(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
10 day averaged volume of Frontier Spr is 4859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1227.60 | 1311.00 | 1311.00 | 1218.50 | 0.412 times |
| 03 Fri May 2024 | 1282.10 | 1300.10 | 1317.70 | 1250.00 | 0.531 times |
| 02 Thu May 2024 | 1296.85 | 1352.40 | 1352.40 | 1276.75 | 0.549 times |
| 30 Tue Apr 2024 | 1307.80 | 1373.40 | 1373.40 | 1250.00 | 0.757 times |
| 29 Mon Apr 2024 | 1310.70 | 1255.00 | 1310.70 | 1255.00 | 0.945 times |
| 26 Fri Apr 2024 | 1248.30 | 1258.00 | 1287.00 | 1200.00 | 0.622 times |
| 25 Thu Apr 2024 | 1258.25 | 1313.95 | 1340.45 | 1254.30 | 1.345 times |
| 24 Wed Apr 2024 | 1320.30 | 1400.00 | 1410.00 | 1313.95 | 2.163 times |
| 23 Tue Apr 2024 | 1383.10 | 1383.10 | 1383.10 | 1383.10 | 1.757 times |
| 22 Mon Apr 2024 | 1317.25 | 1317.25 | 1317.25 | 1317.25 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1191 or till 1120.4. Use a stoploss of 1249.82 and if the stock hits stoploss, then it can shoot up till 1308.67
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 1004.30 |
| Downside Target | 1024.80 |
| Downside Target | 1111.65 |
| Downside Target | 1142.00 |
| Downside Target | 1171.05 |
| Downside Target | 1200.00 |
| Upside Target | 1250.00 |
| Upside Target | 1311.00 |
| Upside Target | 1350.30 |
| Upside Target | 1373.40 |
| Upside Target | 1396.00 |
| Upside Target | 1410.00 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1193.73 |
| Downside Intraday Target | 1159.87 |
| Upside Intraday Target | 1286.23 |
| Upside Intraday Target | 1344.87 |
| Upside Intraday Target | 1252.37 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1227.60 | 1311.00 | 1311.00 | 1218.50 | 0.148 times |
| 03 Fri May 2024 | 1282.10 | 1255.00 | 1373.40 | 1250.00 | 0.435 times |
| 26 Fri Apr 2024 | 1248.30 | 1317.25 | 1410.00 | 1200.00 | 3.765 times |
| 19 Fri Apr 2024 | 1254.55 | 1111.65 | 1254.55 | 1111.65 | 1.703 times |
| 12 Fri Apr 2024 | 1159.75 | 1257.00 | 1267.50 | 1142.00 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1227.60 | 1352.40 | 1352.40 | 1218.50 | 0.117 times |
| 30 Tue Apr 2024 | 1307.80 | 1190.00 | 1410.00 | 1111.65 | 0.903 times |
| 28 Thu Mar 2024 | 1170.30 | 1333.00 | 1396.00 | 1024.80 | 0.808 times |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.91 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.91 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow