(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
10 day averaged volume of Yuken India is 228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 814.20 | 808.90 | 827.55 | 807.00 | 0.605 times |
| 09 Fri May 2025 | 784.00 | 775.50 | 785.00 | 762.20 | 0.303 times |
| 08 Thu May 2025 | 784.05 | 792.60 | 816.05 | 780.00 | 0.781 times |
| 07 Wed May 2025 | 783.65 | 776.60 | 787.00 | 760.65 | 1.719 times |
| 06 Tue May 2025 | 775.50 | 798.00 | 798.00 | 775.50 | 1.509 times |
| 05 Mon May 2025 | 795.45 | 815.25 | 825.00 | 794.75 | 0.855 times |
| 02 Fri May 2025 | 811.90 | 819.00 | 820.85 | 804.00 | 0.268 times |
| 30 Wed Apr 2025 | 813.40 | 810.00 | 821.65 | 806.00 | 0.557 times |
| 29 Tue Apr 2025 | 829.90 | 821.85 | 840.10 | 810.25 | 0.952 times |
| 28 Mon Apr 2025 | 821.85 | 822.95 | 828.90 | 812.25 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 832.9 or till 864.9. Use a stoploss of 806.27 and if this stock hits its stoploss, then it can fall down till 779.6
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 717.75 |
| Downside Target | 733.00 |
| Downside Target | 795.80 |
| Upside Target | 827.55 |
| Upside Target | 840.10 |
| Upside Target | 864.75 |
| Upside Target | 899.00 |
| Upside Target | 923.80 |
| Upside Target | 1162.55 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 804.95 |
| Downside Intraday Target | 795.7 |
| Upside Intraday Target | 825.5 |
| Upside Intraday Target | 836.8 |
| Upside Intraday Target | 816.25 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 814.20 | 808.90 | 827.55 | 807.00 | 0.117 times |
| 09 Fri May 2025 | 784.00 | 815.25 | 825.00 | 760.65 | 1.864 times |
| 02 Fri May 2025 | 811.90 | 822.95 | 840.10 | 804.00 | 0.257 times |
| 25 Fri Apr 2025 | 828.80 | 809.70 | 899.00 | 800.80 | 2.129 times |
| 17 Thu Apr 2025 | 804.85 | 799.75 | 820.65 | 795.80 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 814.20 | 819.00 | 827.55 | 760.65 | 0.19 times |
| 30 Wed Apr 2025 | 813.40 | 798.90 | 899.00 | 747.00 | 0.224 times |
| 28 Fri Mar 2025 | 791.35 | 768.50 | 864.75 | 717.75 | 2.215 times |
| 28 Fri Feb 2025 | 765.20 | 883.50 | 923.80 | 733.00 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.03 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.03 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow