(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
10 day averaged volume of Birla Pretec is 12352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 42.18 | 43.05 | 43.90 | 41.53 | 1.2 times |
| 31 Thu Jul 2025 | 43.62 | 43.80 | 43.89 | 42.20 | 0.561 times |
| 30 Wed Jul 2025 | 43.85 | 44.10 | 45.00 | 43.01 | 0.412 times |
| 29 Tue Jul 2025 | 44.87 | 43.00 | 45.00 | 42.25 | 1.032 times |
| 28 Mon Jul 2025 | 42.53 | 43.99 | 43.99 | 42.20 | 0.957 times |
| 25 Fri Jul 2025 | 43.33 | 44.99 | 44.99 | 42.80 | 1.031 times |
| 24 Thu Jul 2025 | 44.31 | 45.00 | 45.40 | 44.17 | 0.879 times |
| 23 Wed Jul 2025 | 44.97 | 45.01 | 45.81 | 44.02 | 2.61 times |
| 22 Tue Jul 2025 | 44.99 | 45.52 | 45.89 | 44.05 | 1.087 times |
| 21 Mon Jul 2025 | 45.30 | 45.78 | 46.00 | 45.22 | 0.659 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 43.7 or 44.82
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 40.91 |
| Upside Target | 43.90 |
| Upside Target | 45.00 |
| Upside Target | 45.04 |
| Upside Target | 46.00 |
| Upside Target | 48.10 |
| Upside Target | 48.44 |
| Upside Target | 48.45 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 40.81 |
| Downside Intraday Target | 39.43 |
| Upside Intraday Target | 44.28 |
| Upside Intraday Target | 46.37 |
| Upside Intraday Target | 42.9 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 42.18 | 43.99 | 45.00 | 41.53 | 0.664 times |
| 25 Fri Jul 2025 | 43.33 | 45.78 | 46.00 | 42.80 | 1.318 times |
| 18 Fri Jul 2025 | 45.56 | 48.45 | 48.45 | 45.04 | 0.578 times |
| 11 Fri Jul 2025 | 45.50 | 47.49 | 48.44 | 42.51 | 0.713 times |
| 04 Fri Jul 2025 | 46.56 | 45.90 | 48.10 | 44.10 | 1.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 42.18 | 43.05 | 43.90 | 41.53 | 0.037 times |
| 31 Thu Jul 2025 | 43.62 | 44.97 | 48.45 | 42.20 | 0.544 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
| 30 Fri May 2025 | 41.46 | 37.63 | 42.58 | 34.48 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow