Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets

Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)

10 day averaged volume of Ema India is 219

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 23.50 23.00 23.50 23.00 0.927 times
29 Tue Nov 2022 23.00 24.40 24.40 23.00 0.26 times
28 Mon Nov 2022 23.25 23.25 23.25 23.25 0.342 times
25 Fri Nov 2022 24.45 24.45 24.45 24.45 0.114 times
24 Thu Nov 2022 24.45 24.45 24.45 24.45 0.018 times
23 Wed Nov 2022 25.00 23.75 25.00 23.75 0.046 times
22 Tue Nov 2022 24.95 24.95 24.95 24.95 0.018 times
18 Fri Nov 2022 24.45 24.45 24.45 24.45 0.005 times
17 Thu Nov 2022 24.45 24.45 24.45 24.45 9.169 times
16 Wed Nov 2022 23.45 23.45 23.45 23.45 0.005 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 25.7. Use a stoploss of 23.27 and if this stock hits its stoploss, then it can fall down till 22.15

Share price targets for Ema India (EmaIndia)

Target Type Value
Downside Target 16.65
Downside Target 17.50
Downside Target 18.35
Downside Target 19.25
Downside Target 22.00
Downside Target 23.00
Downside Target 23.50
Upside Target 23.75
Upside Target 24.40
Upside Target 24.45
Upside Target 25.00

Intraday share price targets for Ema India (EmaIndia)

Target Type Value
Downside Intraday Target 22.87
Downside Intraday Target 22.23
Upside Intraday Target 24.27
Upside Intraday Target 25.03
Upside Intraday Target 23.63

Weekly technical analysis of Ema India (EmaIndia)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 23.50 23.25 24.40 23.00 7.791 times
25 Fri Nov 2022 24.45 24.95 25.00 23.75 0.021 times
18 Fri Nov 2022 24.45 23.45 24.45 23.45 47.881 times
03 Thu Nov 2022 23.45 23.50 23.50 22.00 1.75 times
28 Fri Oct 2022 22.45 22.45 22.45 22.45 0.031 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ema India (EmaIndia)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 23.50 23.00 23.50 23.00 0.093 times
29 Tue Nov 2022 23.00 22.35 25.00 22.35 1.176 times
31 Mon Oct 2022 23.50 19.25 23.50 19.25 14.338 times
14 Wed Sep 2022 18.35 17.50 18.35 16.65 0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ema India (EmaIndia)

Indicator Name Indicator Value Indicator Signal
ADX 47, 29, 24 Buy
MACD 2, 2Sell
Stochastics 8Sell
CCI -88Sell
RSI 45Sell
OBV 2977Sell
VWAP 24Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ema India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ema India in short term but the sell signal is initial and weak.

Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ema India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ema India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.

Ema India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ema India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme