Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets

Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)

10 day averaged volume of Ema India is 107

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 95.30 99.00 99.00 93.10 0.523 times
03 Thu Jul 2025 98.00 98.00 98.00 98.00 0.963 times
02 Wed Jul 2025 95.05 95.55 95.55 95.00 0.944 times
01 Tue Jul 2025 100.00 100.00 100.00 100.00 1.215 times
30 Mon Jun 2025 101.00 100.30 101.00 98.00 1.841 times
27 Fri Jun 2025 100.30 95.55 100.30 90.85 0.963 times
26 Thu Jun 2025 95.55 100.20 100.20 94.80 2.421 times
25 Wed Jun 2025 99.75 105.00 105.00 99.75 0.598 times
24 Tue Jun 2025 105.00 108.00 108.00 105.00 0.131 times
23 Mon Jun 2025 108.00 108.00 108.00 108.00 0.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 85.2 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 107.65 as target.

Share price targets for Ema India (EmaIndia)

Target Type Value
Downside Target 90.85
Downside Target 93.10
Downside Target 95.00
Upside Target 99.00
Upside Target 108.00
Upside Target 122.60
Upside Target 126.35
Upside Target 128.35
Upside Target 131.80
Upside Target 133.00
Upside Target 140.00
Upside Target 150.35
Upside Target 155.80

Intraday share price targets for Ema India (EmaIndia)

Target Type Value
Downside Intraday Target 92.6
Downside Intraday Target 89.9
Upside Intraday Target 98.5
Upside Intraday Target 101.7
Upside Intraday Target 95.8

Weekly technical analysis of Ema India (EmaIndia)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 95.30 99.00 99.00 93.10 0.105 times
03 Thu Jul 2025 98.00 100.30 101.00 95.00 1.196 times
27 Fri Jun 2025 100.30 108.00 108.00 90.85 0.22 times
19 Thu Jun 2025 107.55 111.50 122.60 100.75 0.514 times
13 Fri Jun 2025 111.50 126.35 126.35 102.95 436.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ema India (EmaIndia)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 95.30 100.00 100.00 93.10 0.059 times
30 Mon Jun 2025 101.00 133.00 133.00 90.85 67.367 times
28 Wed May 2025 140.00 146.75 150.35 140.00 0.015 times
30 Wed Apr 2025 149.70 132.35 155.80 128.35 1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ema India (EmaIndia)

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ema India in short term and the sell signal is strong.

Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ema India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ema India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.

Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ema India in short term and the sell signal is strong.

Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ema India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ema India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.

Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ema India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme