Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2023-09-21 View latest technical analysis

10 day averaged volume of Damoindus is 9873

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 51.13 50.80 53.30 49.85 2.301 times
20 Wed Sep 2023 50.78 50.61 51.99 46.10 1.911 times
18 Mon Sep 2023 51.80 54.30 54.30 50.00 0.344 times
15 Fri Sep 2023 52.92 49.55 53.80 49.55 1.621 times
14 Thu Sep 2023 50.13 49.50 51.30 49.33 0.722 times
13 Wed Sep 2023 49.85 49.50 57.00 48.00 0.527 times
12 Tue Sep 2023 47.99 52.36 53.10 47.32 0.443 times
11 Mon Sep 2023 51.80 53.35 53.65 51.65 1.015 times
08 Fri Sep 2023 52.83 53.10 54.50 51.30 2.485 times
07 Thu Sep 2023 52.59 53.25 53.30 52.25 0.502 times

Stock of Damoindus (Damoindus) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 54.4. Use a stoploss of 50.32 and if this stock hits its stoploss, then it can fall down till 48.48

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 38.00
Downside Target 39.11
Downside Target 43.09
Downside Target 44.95
Downside Target 46.10
Downside Target 48.50
Downside Target 49.50
Upside Target 51.35
Upside Target 54.30
Upside Target 54.85
Upside Target 57.00

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 46.72
Downside Intraday Target 42.31
Upside Intraday Target 54.92
Upside Intraday Target 58.71
Downside Intraday Target 50.51

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 51.13 54.30 54.30 46.10 1.053 times
15 Fri Sep 2023 52.92 53.35 57.00 47.32 0.392 times
08 Fri Sep 2023 52.83 49.95 54.85 49.50 8.943 times
01 Fri Sep 2023 49.31 48.00 50.00 47.01 0.278 times
25 Fri Aug 2023 48.12 45.20 51.35 44.95 2.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 51.13 47.50 57.00 46.10 1.656 times
31 Thu Aug 2023 48.08 47.60 51.35 43.85 0.882 times
31 Mon Jul 2023 47.36 44.00 49.90 43.09 1.56 times
30 Fri Jun 2023 44.32 41.35 48.50 39.11 1.968 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme