(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 11161
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 49.00 | 49.21 | 50.30 | 48.62 | 0.145 times |
28 Thu Sep 2023 | 49.18 | 49.80 | 50.10 | 48.50 | 0.267 times |
27 Wed Sep 2023 | 49.52 | 49.34 | 49.99 | 48.00 | 0.204 times |
26 Tue Sep 2023 | 49.00 | 48.99 | 49.85 | 48.99 | 0.138 times |
25 Mon Sep 2023 | 48.96 | 50.85 | 50.85 | 48.46 | 1.027 times |
22 Fri Sep 2023 | 50.59 | 51.21 | 52.99 | 48.72 | 2.261 times |
21 Thu Sep 2023 | 51.13 | 50.80 | 53.30 | 49.85 | 2.035 times |
20 Wed Sep 2023 | 50.78 | 50.61 | 51.99 | 46.10 | 1.69 times |
18 Mon Sep 2023 | 51.80 | 54.30 | 54.30 | 50.00 | 0.305 times |
15 Fri Sep 2023 | 52.92 | 49.55 | 53.80 | 49.55 | 1.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.4 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.68 as target.
Share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Target | 38.00 |
Downside Target | 39.11 |
Downside Target | 43.09 |
Downside Target | 46.10 |
Upside Target | 49.50 |
Upside Target | 50.00 |
Upside Target | 50.85 |
Upside Target | 51.35 |
Upside Target | 54.30 |
Upside Target | 54.85 |
Upside Target | 57.00 |
Intraday share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Intraday Target | 47.72 |
Downside Intraday Target | 46.43 |
Upside Intraday Target | 50.57 |
Upside Intraday Target | 52.13 |
Upside Intraday Target | 49.28 |
Weekly technical analysis of Damoindus (Damoindus)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 49.00 | 50.85 | 50.85 | 48.00 | 0.283 times |
22 Fri Sep 2023 | 50.59 | 54.30 | 54.30 | 46.10 | 1.643 times |
15 Fri Sep 2023 | 52.92 | 53.35 | 57.00 | 47.32 | 0.392 times |
08 Fri Sep 2023 | 52.83 | 49.95 | 54.85 | 49.50 | 8.943 times |
01 Fri Sep 2023 | 49.31 | 48.00 | 50.00 | 47.01 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 49.00 | 47.50 | 57.00 | 46.10 | 2.027 times |
31 Thu Aug 2023 | 48.08 | 47.60 | 51.35 | 43.85 | 0.882 times |
31 Mon Jul 2023 | 47.36 | 44.00 | 49.90 | 43.09 | 1.56 times |
30 Fri Jun 2023 | 44.32 | 41.35 | 48.50 | 39.11 | 1.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow