(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2022-06-29 View latest technical analysis
10 day averaged volume of Damoindus is 2627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 43.35 | 43.05 | 44.55 | 42.30 | 0.947 times |
| 28 Tue Jun 2022 | 43.20 | 43.05 | 43.55 | 43.05 | 0.187 times |
| 27 Mon Jun 2022 | 42.90 | 43.15 | 43.70 | 41.90 | 1.268 times |
| 24 Fri Jun 2022 | 42.75 | 42.70 | 43.85 | 41.25 | 1.452 times |
| 23 Thu Jun 2022 | 41.70 | 41.00 | 42.30 | 41.00 | 0.231 times |
| 22 Wed Jun 2022 | 40.75 | 41.20 | 42.60 | 40.60 | 1.206 times |
| 21 Tue Jun 2022 | 41.45 | 44.00 | 44.00 | 36.60 | 0.514 times |
| 20 Mon Jun 2022 | 39.80 | 46.95 | 46.95 | 36.50 | 1.775 times |
| 17 Fri Jun 2022 | 43.05 | 39.00 | 46.50 | 39.00 | 1.444 times |
| 16 Thu Jun 2022 | 41.95 | 43.50 | 44.40 | 41.25 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 37.3. Use a stoploss of 44.57 and if the stock hits stoploss, then it can shoot up till 47.85
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 36.50 |
| Downside Target | 39.00 |
| Downside Target | 41.90 |
| Upside Target | 44.55 |
| Upside Target | 46.70 |
| Upside Target | 49.90 |
| Upside Target | 51.95 |
| Upside Target | 55.60 |
| Upside Target | 57.00 |
| Upside Target | 59.95 |
| Upside Target | 67.45 |
| Upside Target | 67.65 |
| Upside Target | 75.80 |
| Upside Target | 78.75 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 41.98 |
| Downside Intraday Target | 40.62 |
| Upside Intraday Target | 44.63 |
| Upside Intraday Target | 45.92 |
| Downside Intraday Target | 43.27 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 43.35 | 43.15 | 44.55 | 41.90 | 0.464 times |
| 24 Fri Jun 2022 | 42.75 | 46.95 | 46.95 | 36.50 | 0.916 times |
| 17 Fri Jun 2022 | 43.05 | 47.50 | 50.00 | 39.00 | 0.622 times |
| 10 Fri Jun 2022 | 47.60 | 48.95 | 49.90 | 46.70 | 1.031 times |
| 03 Fri Jun 2022 | 49.90 | 47.50 | 57.00 | 47.45 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 43.35 | 48.80 | 52.95 | 36.50 | 0.496 times |
| 31 Tue May 2022 | 48.45 | 66.20 | 67.65 | 46.70 | 0.517 times |
| 29 Fri Apr 2022 | 67.45 | 59.95 | 75.80 | 59.95 | 1.443 times |
| 31 Thu Mar 2022 | 60.05 | 57.65 | 67.45 | 55.60 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 16, 5 | Sell |
| MACD | -6, -6 | Buy |
| Stochastics | 59 | None |
| CCI | 94 | Buy |
| RSI | 42 | Sell |
| OBV | 95 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow