Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

10 day averaged volume of Damoindus is 4032

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 37.27 39.89 39.89 37.25 0.06 times
04 Fri Jul 2025 38.14 38.31 38.90 37.50 1.058 times
03 Thu Jul 2025 38.12 38.96 39.20 37.75 1.033 times
02 Wed Jul 2025 39.25 39.98 39.98 38.49 1.343 times
01 Tue Jul 2025 38.41 36.62 41.20 35.71 4.024 times
30 Mon Jun 2025 36.37 37.04 37.04 35.85 0.009 times
27 Fri Jun 2025 36.19 38.45 38.45 35.50 0.616 times
26 Thu Jun 2025 35.75 38.49 38.49 35.00 1.596 times
25 Wed Jun 2025 35.85 36.80 36.80 35.67 0.102 times
24 Tue Jun 2025 35.30 39.60 39.60 35.05 0.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 39.1. Use a stoploss of 36.93 and if this stock hits its stoploss, then it can fall down till 35.93

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 28.07
Downside Target 30.01
Downside Target 34.33
Downside Target 35.71
Downside Target 37.25
Upside Target 38.76
Upside Target 39.60
Upside Target 39.89
Upside Target 40.53
Upside Target 41.20

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 36.38
Downside Intraday Target 35.5
Upside Intraday Target 39.02
Upside Intraday Target 40.78
Upside Intraday Target 38.14

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 37.27 39.89 39.89 37.25 0.008 times
04 Fri Jul 2025 38.14 37.04 41.20 35.71 2.948 times
27 Fri Jun 2025 36.19 35.70 39.60 35.00 0.891 times
19 Thu Jun 2025 35.82 36.68 37.50 34.33 0.089 times
13 Fri Jun 2025 36.68 38.70 38.76 36.02 63.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 37.27 36.62 41.20 35.71 0.198 times
30 Mon Jun 2025 36.37 38.24 39.60 34.33 2.023 times
30 Fri May 2025 38.24 34.00 40.53 30.21 1.397 times
30 Wed Apr 2025 31.70 33.69 37.78 30.01 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme