(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 7764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 52.41 | 54.50 | 54.75 | 52.25 | 0.386 times |
| 03 Fri May 2024 | 53.82 | 55.44 | 56.70 | 52.20 | 3.414 times |
| 02 Thu May 2024 | 53.95 | 54.05 | 54.05 | 53.10 | 0.188 times |
| 30 Tue Apr 2024 | 52.89 | 52.45 | 55.15 | 51.75 | 1.465 times |
| 29 Mon Apr 2024 | 51.54 | 51.60 | 52.99 | 51.00 | 0.105 times |
| 26 Fri Apr 2024 | 51.54 | 56.20 | 56.20 | 51.54 | 0.061 times |
| 25 Thu Apr 2024 | 51.94 | 52.20 | 53.11 | 51.02 | 0.354 times |
| 24 Wed Apr 2024 | 52.37 | 53.35 | 54.80 | 51.61 | 2.773 times |
| 23 Tue Apr 2024 | 53.35 | 54.90 | 54.90 | 52.05 | 0.24 times |
| 22 Mon Apr 2024 | 53.06 | 51.87 | 54.39 | 50.20 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 55.3. Use a stoploss of 51.8 and if this stock hits its stoploss, then it can fall down till 50.2
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.15 |
| Downside Target | 43.21 |
| Downside Target | 47.55 |
| Downside Target | 50.20 |
| Upside Target | 54.50 |
| Upside Target | 56.20 |
| Upside Target | 56.70 |
| Upside Target | 56.95 |
| Upside Target | 65.56 |
| Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 51.52 |
| Downside Intraday Target | 50.64 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 55.64 |
| Upside Intraday Target | 53.14 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 52.41 | 54.50 | 54.75 | 52.25 | 0.075 times |
| 03 Fri May 2024 | 53.82 | 51.60 | 56.70 | 51.00 | 1.166 times |
| 26 Fri Apr 2024 | 51.54 | 51.87 | 56.20 | 50.20 | 1.334 times |
| 19 Fri Apr 2024 | 51.87 | 50.06 | 54.50 | 48.30 | 0.496 times |
| 12 Fri Apr 2024 | 51.45 | 48.36 | 54.83 | 48.36 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 52.41 | 54.05 | 56.70 | 52.20 | 0.18 times |
| 30 Tue Apr 2024 | 52.89 | 43.55 | 56.20 | 43.21 | 1.97 times |
| 28 Thu Mar 2024 | 41.36 | 54.99 | 56.95 | 41.15 | 0.18 times |
| 29 Thu Feb 2024 | 54.35 | 57.05 | 68.05 | 51.50 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow