Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2021-06-17 View latest technical analysis

10 day averaged volume of Damoindus is 13583

Date Daily Closing Price Open High Low Volume
17 Thu Jun 2021 36.40 36.80 37.45 35.85 1.092 times
16 Wed Jun 2021 37.45 37.95 38.70 36.65 0.459 times
15 Tue Jun 2021 38.60 38.25 38.85 37.70 0.327 times
14 Mon Jun 2021 37.70 38.00 38.30 36.00 0.462 times
11 Fri Jun 2021 38.45 39.50 40.25 37.80 0.966 times
10 Thu Jun 2021 40.05 37.90 41.00 36.70 1.805 times
09 Wed Jun 2021 36.80 37.45 39.30 36.35 1.685 times
08 Tue Jun 2021 37.25 37.60 37.65 36.30 0.269 times
07 Mon Jun 2021 37.05 35.05 37.30 34.95 1.358 times
04 Fri Jun 2021 35.45 36.90 36.90 34.40 1.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 40.8. Use a stoploss of 35.61 and if this stock hits its stoploss, then it can fall down till 33.25

Share price targets for Damoindus (Damoindus)

Target Type Value
Downside Target 21.50
Downside Target 22.00
Downside Target 23.90
Downside Target 24.50
Downside Target 27.10
Downside Target 29.00
Downside Target 30.45
Downside Target 32.40
Downside Target 33.45
Downside Target 34.95
Downside Target 35.85
Upside Target 36.95
Upside Target 37.75
Upside Target 38.85
Upside Target 41.00

Intraday share price targets for Damoindus (Damoindus)

Target Type Value
Downside Intraday Target 35.22
Downside Intraday Target 34.03
Upside Intraday Target 38.22
Upside Intraday Target 40.03
Upside Intraday Target 37.03

Weekly technical analysis of Damoindus (Damoindus)

Date Weekly Closing Price Open High Low Volume
17 Thu Jun 2021 36.40 38.00 38.85 35.85 0.385 times
11 Fri Jun 2021 38.45 35.05 41.00 34.95 1.147 times
04 Fri Jun 2021 35.45 33.80 36.95 32.40 1.266 times
28 Fri May 2021 32.95 30.45 34.00 30.45 1.085 times
21 Fri May 2021 30.45 28.20 32.50 27.10 0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date Monthly Closing Price Open High Low Volume
17 Thu Jun 2021 36.40 35.10 41.00 33.45 0.676 times
31 Mon May 2021 35.35 24.00 35.90 23.90 4.089 times
30 Fri Apr 2021 23.20 24.40 24.50 22.00 0.514 times
31 Wed Mar 2021 23.55 32.25 34.95 21.50 2.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD 4, 5Sell
Stochastics 48None
CCI -69Sell
RSI 60Buy
OBV 31608Sell
VWAP 38Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Damoindus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme