Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

10 day averaged volume of Abc India is 914

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 74.89 73.00 74.90 73.00 0.442 times
21 Tue Mar 2023 73.07 73.00 74.90 73.00 0.22 times
20 Mon Mar 2023 73.84 77.00 77.00 72.00 0.548 times
17 Fri Mar 2023 76.10 75.00 76.10 74.95 0.467 times
16 Thu Mar 2023 73.37 73.35 74.99 70.15 1.898 times
15 Wed Mar 2023 72.89 70.00 73.50 70.00 0.828 times
14 Tue Mar 2023 70.98 70.10 73.00 70.05 1.245 times
13 Mon Mar 2023 71.49 78.99 78.99 71.31 1.222 times
10 Fri Mar 2023 76.00 75.00 77.15 75.00 0.593 times
09 Thu Mar 2023 75.76 79.95 79.95 74.14 2.528 times

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 70.00
Downside Target 72.00
Upside Target 76.70
Upside Target 78.99
Upside Target 79.95
Upside Target 80.00
Upside Target 85.00
Upside Target 86.00
Upside Target 92.75
Upside Target 99.40
Upside Target 106.00

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 72.26
Downside Intraday Target 69.63
Upside Intraday Target 77.26
Upside Intraday Target 79.63
Downside Intraday Target 74.63

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 74.89 77.00 77.00 72.00 0.214 times
17 Fri Mar 2023 76.10 78.99 78.99 70.00 1.533 times
10 Fri Mar 2023 76.00 74.50 79.95 73.00 3.319 times
03 Fri Mar 2023 77.00 77.00 79.90 75.10 0.227 times
24 Fri Feb 2023 76.05 84.50 85.00 73.65 1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 74.89 76.00 79.95 70.00 0.653 times
28 Tue Feb 2023 75.10 80.10 86.00 73.65 1.016 times
31 Tue Jan 2023 79.65 83.25 92.75 76.70 0.537 times
30 Fri Dec 2022 84.95 94.70 99.40 80.00 0.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 12 Sell
MACD -3, -3Buy
Stochastics 40None
CCI 9Buy
RSI 47Sell
OBV -1229Sell
VWAP 74Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme