(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
10 day averaged volume of Abc India is 914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 74.89 | 73.00 | 74.90 | 73.00 | 0.442 times |
| 21 Tue Mar 2023 | 73.07 | 73.00 | 74.90 | 73.00 | 0.22 times |
| 20 Mon Mar 2023 | 73.84 | 77.00 | 77.00 | 72.00 | 0.548 times |
| 17 Fri Mar 2023 | 76.10 | 75.00 | 76.10 | 74.95 | 0.467 times |
| 16 Thu Mar 2023 | 73.37 | 73.35 | 74.99 | 70.15 | 1.898 times |
| 15 Wed Mar 2023 | 72.89 | 70.00 | 73.50 | 70.00 | 0.828 times |
| 14 Tue Mar 2023 | 70.98 | 70.10 | 73.00 | 70.05 | 1.245 times |
| 13 Mon Mar 2023 | 71.49 | 78.99 | 78.99 | 71.31 | 1.222 times |
| 10 Fri Mar 2023 | 76.00 | 75.00 | 77.15 | 75.00 | 0.593 times |
| 09 Thu Mar 2023 | 75.76 | 79.95 | 79.95 | 74.14 | 2.528 times |
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Upside Target | 76.70 |
| Upside Target | 78.99 |
| Upside Target | 79.95 |
| Upside Target | 80.00 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 92.75 |
| Upside Target | 99.40 |
| Upside Target | 106.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 72.26 |
| Downside Intraday Target | 69.63 |
| Upside Intraday Target | 77.26 |
| Upside Intraday Target | 79.63 |
| Downside Intraday Target | 74.63 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 74.89 | 77.00 | 77.00 | 72.00 | 0.214 times |
| 17 Fri Mar 2023 | 76.10 | 78.99 | 78.99 | 70.00 | 1.533 times |
| 10 Fri Mar 2023 | 76.00 | 74.50 | 79.95 | 73.00 | 3.319 times |
| 03 Fri Mar 2023 | 77.00 | 77.00 | 79.90 | 75.10 | 0.227 times |
| 24 Fri Feb 2023 | 76.05 | 84.50 | 85.00 | 73.65 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 74.89 | 76.00 | 79.95 | 70.00 | 0.653 times |
| 28 Tue Feb 2023 | 75.10 | 80.10 | 86.00 | 73.65 | 1.016 times |
| 31 Tue Jan 2023 | 79.65 | 83.25 | 92.75 | 76.70 | 0.537 times |
| 30 Fri Dec 2022 | 84.95 | 94.70 | 99.40 | 80.00 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 12 | Sell |
| MACD | -3, -3 | Buy |
| Stochastics | 40 | None |
| CCI | 9 | Buy |
| RSI | 47 | Sell |
| OBV | -1229 | Sell |
| VWAP | 74 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow