Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Abc India is 33685

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 147.55 148.00 148.00 142.00 0.062 times
05 Thu Sep 2024 147.85 150.00 151.00 147.00 0.117 times
04 Wed Sep 2024 149.35 142.95 153.85 141.90 0.656 times
03 Tue Sep 2024 147.00 143.95 152.90 140.00 0.94 times
02 Mon Sep 2024 143.95 157.00 160.95 142.60 0.761 times
30 Fri Aug 2024 156.25 159.00 165.00 150.00 2.124 times
29 Thu Aug 2024 154.35 142.30 161.00 139.50 3.439 times
28 Wed Aug 2024 139.50 133.90 144.20 130.10 1.135 times
27 Tue Aug 2024 130.45 128.85 132.85 128.75 0.147 times
26 Mon Aug 2024 128.85 138.00 139.40 125.25 0.182 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.6, but if it comes below 146.6, then a intra day sell could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 130.68 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 165.7 as target.

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 102.00
Downside Target 105.00
Downside Target 117.70
Downside Target 123.00
Downside Target 134.00
Downside Target 140.00
Downside Target 143.50
Upside Target 160.95
Upside Target 165.00

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 138.05
Downside Intraday Target 128.55
Upside Intraday Target 159
Upside Intraday Target 170.45
Upside Intraday Target 149.5

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 147.55 157.00 160.95 140.00 0.361 times
30 Fri Aug 2024 156.25 138.00 165.00 125.25 5.062 times
23 Fri Aug 2024 130.50 115.80 134.00 110.30 1.761 times
16 Fri Aug 2024 115.80 107.60 123.00 107.60 2.148 times
09 Fri Aug 2024 110.90 110.00 111.00 102.00 0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 147.55 157.00 160.95 140.00 0.26 times
30 Fri Aug 2024 156.25 112.60 165.00 102.00 5.055 times
31 Wed Jul 2024 112.25 112.00 117.70 105.90 1.058 times
28 Fri Jun 2024 114.05 116.90 118.35 105.00 1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abc India in short term and the buy signal is strong.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.14 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abc India in short term and the buy signal is strong.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.14 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme