Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

10 day averaged volume of Abc India is 2359

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 119.35 121.90 123.70 119.20 0.66 times
23 Thu May 2024 119.95 119.25 128.90 119.10 1.225 times
22 Wed May 2024 118.65 123.00 123.00 115.30 1.089 times
21 Tue May 2024 122.40 143.50 143.50 118.00 2.58 times
17 Fri May 2024 119.70 124.50 124.50 119.35 0.624 times
16 Thu May 2024 120.80 123.00 124.00 116.70 0.977 times
15 Wed May 2024 117.45 121.95 121.95 116.30 0.527 times
14 Tue May 2024 118.10 119.40 127.00 117.60 1.545 times
13 Mon May 2024 116.20 120.00 126.00 113.50 0.304 times
10 Fri May 2024 117.00 119.00 119.00 113.30 0.256 times

My analysis of stock is bullish for shortterm, and stock might move up till 120.7 or till 123.1. Use a stoploss of 118.67 and if this stock hits its stoploss, then it can fall down till 116.66

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 97.25
Downside Target 104.80
Downside Target 110.25
Upside Target 123.00
Upside Target 127.00
Upside Target 129.00
Upside Target 137.95
Upside Target 143.50
Upside Target 153.00
Upside Target 159.50

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 108.6
Downside Intraday Target 97.85
Upside Intraday Target 136.8
Upside Intraday Target 154.25
Upside Intraday Target 126.05

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 119.35 143.50 143.50 115.30 1.397 times
17 Fri May 2024 119.70 120.00 127.00 113.50 1.207 times
10 Fri May 2024 117.00 120.85 123.00 110.30 0.926 times
03 Fri May 2024 120.05 119.00 124.90 115.70 0.368 times
26 Fri Apr 2024 117.20 116.70 129.00 111.60 1.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 119.35 124.90 143.50 110.30 0.42 times
30 Tue Apr 2024 119.60 120.00 129.00 106.10 0.438 times
28 Thu Mar 2024 111.55 148.00 153.00 97.25 0.334 times
29 Thu Feb 2024 149.65 127.60 159.50 110.25 3.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.86 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.86 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme