(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Integ Proein is 744
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 16.50 | 16.91 | 16.91 | 16.45 | 0.153 times |
28 Wed Feb 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.022 times |
27 Tue Feb 2024 | 18.15 | 18.15 | 18.15 | 18.14 | 0.856 times |
26 Mon Feb 2024 | 17.29 | 17.34 | 17.34 | 15.70 | 1.456 times |
23 Fri Feb 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.012 times |
22 Thu Feb 2024 | 16.21 | 16.50 | 17.50 | 16.15 | 0.808 times |
21 Wed Feb 2024 | 17.00 | 18.20 | 18.20 | 16.48 | 0.251 times |
20 Tue Feb 2024 | 17.34 | 16.54 | 17.34 | 16.54 | 0.66 times |
19 Mon Feb 2024 | 16.52 | 18.09 | 18.20 | 16.48 | 3.011 times |
16 Fri Feb 2024 | 17.34 | 18.15 | 18.15 | 17.28 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 14.6. Use a stoploss of 16.62 and if the stock hits stoploss, then it can shoot up till 17.55
Share price targets for Integ Proein (IntegProein)
Target Type | Value |
Downside Target | 10.39 |
Downside Target | 13.00 |
Downside Target | 13.90 |
Downside Target | 14.75 |
Downside Target | 15.70 |
Downside Target | 16.49 |
Upside Target | 17.25 |
Upside Target | 18.15 |
Upside Target | 18.20 |
Upside Target | 19.09 |
Upside Target | 19.82 |
Intraday share price targets for Integ Proein (IntegProein)
Target Type | Value |
Downside Intraday Target | 15.42 |
Downside Intraday Target | 14.33 |
Upside Intraday Target | 17.87 |
Upside Intraday Target | 19.23 |
Upside Intraday Target | 16.78 |
Weekly technical analysis of Integ Proein (IntegProein)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 16.50 | 17.34 | 18.15 | 15.70 | 0.524 times |
23 Fri Feb 2024 | 16.52 | 18.09 | 18.20 | 16.15 | 0.472 times |
16 Fri Feb 2024 | 17.34 | 16.53 | 19.09 | 16.49 | 1.967 times |
09 Fri Feb 2024 | 15.75 | 15.50 | 16.34 | 14.10 | 0.861 times |
02 Fri Feb 2024 | 15.50 | 15.39 | 15.84 | 14.05 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 16.50 | 14.80 | 19.09 | 14.05 | 1.047 times |
31 Wed Jan 2024 | 14.80 | 17.25 | 17.25 | 14.75 | 1.402 times |
29 Fri Dec 2023 | 17.25 | 14.01 | 19.82 | 14.01 | 2.03 times |
29 Wed Nov 2023 | 13.74 | 13.65 | 14.34 | 13.00 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow