Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

10 day averaged volume of Integ Proein is 573

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 16.83 16.83 16.83 15.70 1.843 times
01 Fri Mar 2024 16.50 16.55 16.55 16.50 0.62 times
29 Thu Feb 2024 16.50 16.91 16.91 16.45 0.199 times
28 Wed Feb 2024 17.25 17.25 17.25 17.25 0.028 times
27 Tue Feb 2024 18.15 18.15 18.15 18.14 1.112 times
26 Mon Feb 2024 17.29 17.34 17.34 15.70 1.89 times
23 Fri Feb 2024 16.52 16.52 16.52 16.52 0.016 times
22 Thu Feb 2024 16.21 16.50 17.50 16.15 1.049 times
21 Wed Feb 2024 17.00 18.20 18.20 16.48 0.326 times
20 Tue Feb 2024 17.34 16.54 17.34 16.54 0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.7. Use a stoploss of 16.7 and if this stock hits its stoploss, then it can fall down till 15.81

Share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Target 13.00
Downside Target 14.01
Downside Target 14.75
Downside Target 15.70
Downside Target 16.15
Downside Target 16.83
Upside Target 17.25
Upside Target 18.15
Upside Target 18.20
Upside Target 19.09
Upside Target 19.82

Intraday share price targets for Integ Proein (IntegProein)

Target Type Value
Downside Intraday Target 16.08
Downside Intraday Target 15.32
Upside Intraday Target 17.21
Upside Intraday Target 17.58
Downside Intraday Target 16.45

Weekly technical analysis of Integ Proein (IntegProein)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 16.83 16.83 16.83 15.70 0.479 times
01 Fri Mar 2024 16.50 17.34 18.15 15.70 0.625 times
23 Fri Feb 2024 16.52 18.09 18.20 16.15 0.472 times
16 Fri Feb 2024 17.34 16.53 19.09 16.49 1.967 times
09 Fri Feb 2024 15.75 15.50 16.34 14.10 0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 16.83 16.55 16.83 15.70 0.073 times
29 Thu Feb 2024 16.50 14.80 19.09 14.05 1.047 times
31 Wed Jan 2024 14.80 17.25 17.25 14.75 1.402 times
29 Fri Dec 2023 17.25 14.01 19.82 14.01 2.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integ Proein charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme