Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

10 day averaged volume of Kelltontec is 694967

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 157.35 142.05 158.65 138.45 0.815 times
22 Mon Jul 2024 148.85 149.90 158.75 147.75 0.435 times
19 Fri Jul 2024 150.35 162.00 165.60 149.10 0.865 times
18 Thu Jul 2024 159.55 155.80 174.25 154.40 0.992 times
16 Tue Jul 2024 164.00 181.05 181.05 164.00 1.537 times
15 Mon Jul 2024 182.20 159.70 184.30 158.65 2.005 times
12 Fri Jul 2024 153.60 145.65 163.75 143.50 0.719 times
11 Thu Jul 2024 143.20 139.65 146.00 138.05 0.772 times
10 Wed Jul 2024 137.40 139.75 140.60 131.55 0.58 times
09 Tue Jul 2024 141.25 123.25 145.00 123.25 1.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.7, but if it comes below 155.7, then a intra day sell could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 131.85 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 184.4 as target.

Share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Target 85.10
Downside Target 91.30
Downside Target 93.50
Downside Target 95.72
Downside Target 101.45
Downside Target 107.53
Downside Target 116.55
Downside Target 128.45
Downside Target 138.45
Downside Target 149.10
Upside Target 158.75
Upside Target 163.75
Upside Target 184.30

Intraday share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Intraday Target 144.28
Downside Intraday Target 131.22
Upside Intraday Target 164.58
Upside Intraday Target 171.82
Downside Intraday Target 151.52

Weekly technical analysis of Kelltontec (Kelltontec)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 157.35 149.90 158.75 138.45 0.231 times
19 Fri Jul 2024 150.35 159.70 184.30 149.10 1.296 times
12 Fri Jul 2024 153.60 118.15 163.75 116.55 3.59 times
05 Fri Jul 2024 115.80 106.00 117.80 105.05 1.589 times
28 Fri Jun 2024 105.32 111.20 117.83 103.27 0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 157.35 106.00 184.30 105.05 3.616 times
28 Fri Jun 2024 105.32 100.00 117.83 85.10 1.963 times
31 Fri May 2024 96.45 100.95 101.45 91.30 0.571 times
30 Tue Apr 2024 100.73 97.65 107.53 95.72 0.406 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.46 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.46 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kelltontec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme