Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

10 day averaged volume of Kelltontec is 247988

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 164.15 155.95 165.65 155.95 1.027 times
17 Fri Jan 2025 153.65 155.65 156.55 152.10 0.328 times
16 Thu Jan 2025 155.25 149.85 162.90 149.80 0.642 times
15 Wed Jan 2025 146.95 150.45 151.05 145.05 0.52 times
14 Tue Jan 2025 148.80 145.05 152.05 145.05 0.367 times
13 Mon Jan 2025 144.75 154.45 157.10 142.55 1.579 times
10 Fri Jan 2025 157.05 160.80 165.40 153.80 1.405 times
09 Thu Jan 2025 160.60 167.00 168.65 158.80 0.982 times
08 Wed Jan 2025 167.15 172.00 176.35 165.20 1.893 times
07 Tue Jan 2025 171.60 147.10 174.00 147.10 1.375 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.7, but if it comes below 161.7, then a intra day sell could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 154.63 as target. However if you take a buy trade in stock , then use 161.7 as stoploss and 170.2 as target.

Share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Target 128.55
Downside Target 132.50
Downside Target 142.55
Downside Target 155.95
Downside Target 158.10
Downside Target 162.55
Downside Target 162.90
Upside Target 165.35
Upside Target 165.65
Upside Target 176.35
Upside Target 177.50

Intraday share price targets for Kelltontec (Kelltontec)

Target Type Value
Downside Intraday Target 158.18
Downside Intraday Target 152.22
Upside Intraday Target 167.88
Upside Intraday Target 171.62
Downside Intraday Target 161.92

Weekly technical analysis of Kelltontec (Kelltontec)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 164.15 155.95 165.65 155.95 0.299 times
17 Fri Jan 2025 153.65 154.45 162.90 142.55 0.523 times
10 Fri Jan 2025 157.05 156.30 176.35 146.90 2.92 times
03 Fri Jan 2025 159.45 150.35 162.55 144.15 1.26 times
27 Fri Dec 2024 149.10 154.75 158.00 148.10 0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 164.15 150.20 176.35 142.55 0.731 times
31 Tue Dec 2024 150.20 147.25 177.50 144.15 2.091 times
29 Fri Nov 2024 147.20 142.80 165.35 135.00 0.702 times
31 Thu Oct 2024 140.15 137.05 157.30 128.55 1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.02 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.02 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kelltontec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme