(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Kelltontec is 128477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 108.30 | 106.00 | 109.75 | 105.05 | 0.484 times |
| 28 Fri Jun 2024 | 105.32 | 104.25 | 107.00 | 104.25 | 0.414 times |
| 27 Thu Jun 2024 | 103.70 | 107.90 | 108.83 | 103.27 | 0.375 times |
| 26 Wed Jun 2024 | 107.46 | 108.80 | 109.29 | 107.10 | 1.032 times |
| 25 Tue Jun 2024 | 109.06 | 110.99 | 112.10 | 108.80 | 0.552 times |
| 24 Mon Jun 2024 | 112.50 | 111.20 | 117.83 | 111.20 | 1.576 times |
| 21 Fri Jun 2024 | 112.50 | 111.20 | 117.83 | 111.20 | 1.576 times |
| 20 Thu Jun 2024 | 110.26 | 110.01 | 114.40 | 109.80 | 1.483 times |
| 19 Wed Jun 2024 | 108.83 | 101.00 | 111.43 | 99.65 | 1.724 times |
| 18 Tue Jun 2024 | 100.85 | 102.15 | 103.50 | 100.56 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.3 as stoploss in an intra day sell trade for a target of 102.84. However, stock will show a bullish move above 109.3.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 91.30 |
| Downside Target | 93.50 |
| Downside Target | 95.72 |
| Downside Target | 99.65 |
| Downside Target | 107.53 |
| Upside Target | 109.75 |
| Upside Target | 117.83 |
| Upside Target | 128.45 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 105.65 |
| Downside Intraday Target | 103 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 112.4 |
| Downside Intraday Target | 107.7 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 108.30 | 106.00 | 109.75 | 105.05 | 0.123 times |
| 28 Fri Jun 2024 | 105.32 | 111.20 | 117.83 | 103.27 | 0.721 times |
| 21 Fri Jun 2024 | 112.50 | 102.15 | 117.83 | 99.65 | 1.279 times |
| 14 Fri Jun 2024 | 101.65 | 99.85 | 105.19 | 96.52 | 1.017 times |
| 07 Fri Jun 2024 | 98.03 | 100.00 | 100.25 | 85.10 | 1.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 108.30 | 106.00 | 109.75 | 105.05 | 0.027 times |
| 28 Fri Jun 2024 | 105.32 | 100.00 | 117.83 | 85.10 | 1.963 times |
| 31 Fri May 2024 | 96.45 | 100.95 | 101.45 | 91.30 | 0.571 times |
| 30 Tue Apr 2024 | 100.73 | 97.65 | 107.53 | 95.72 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow