(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
10 day averaged volume of Kelltontec is 69460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 119.45 | 122.25 | 124.85 | 119.05 | 0.453 times |
| 02 Mon Jun 2025 | 122.25 | 124.20 | 126.25 | 121.00 | 1.191 times |
| 30 Fri May 2025 | 128.50 | 132.15 | 132.50 | 127.10 | 1.452 times |
| 29 Thu May 2025 | 131.35 | 128.35 | 133.80 | 128.35 | 0.875 times |
| 28 Wed May 2025 | 128.25 | 124.95 | 129.15 | 124.35 | 1.348 times |
| 27 Tue May 2025 | 123.60 | 122.40 | 125.00 | 120.20 | 1.085 times |
| 26 Mon May 2025 | 122.40 | 117.45 | 125.00 | 117.45 | 1.16 times |
| 23 Fri May 2025 | 117.25 | 119.75 | 119.75 | 117.00 | 0.26 times |
| 22 Thu May 2025 | 116.90 | 116.00 | 117.60 | 114.50 | 1.049 times |
| 21 Wed May 2025 | 116.75 | 117.10 | 117.30 | 114.65 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.1 or till 134.8. Use a stoploss of 116.93 and if this stock hits its stoploss, then it can fall down till 108.8
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 96.40 |
| Downside Target | 100.75 |
| Downside Target | 102.90 |
| Downside Target | 105.50 |
| Downside Target | 114.50 |
| Downside Target | 117.45 |
| Upside Target | 120.35 |
| Upside Target | 121.90 |
| Upside Target | 126.25 |
| Upside Target | 133.80 |
| Upside Target | 152.20 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 116.92 |
| Downside Intraday Target | 114.38 |
| Upside Intraday Target | 124.12 |
| Upside Intraday Target | 128.78 |
| Upside Intraday Target | 121.58 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 119.45 | 124.20 | 126.25 | 119.05 | 0.278 times |
| 30 Fri May 2025 | 128.50 | 117.45 | 133.80 | 117.45 | 1.333 times |
| 23 Fri May 2025 | 117.25 | 119.40 | 120.35 | 114.50 | 0.813 times |
| 16 Fri May 2025 | 118.25 | 107.65 | 119.70 | 105.50 | 1.595 times |
| 09 Fri May 2025 | 101.85 | 107.80 | 107.95 | 96.40 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 119.45 | 124.20 | 126.25 | 119.05 | 0.084 times |
| 30 Fri May 2025 | 128.50 | 105.20 | 133.80 | 96.40 | 1.534 times |
| 30 Wed Apr 2025 | 106.15 | 108.80 | 117.70 | 102.90 | 0.6 times |
| 28 Fri Mar 2025 | 106.80 | 109.15 | 121.90 | 100.75 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow