Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmgmilk) Kmgmilk complete technical analysis [charts+indicators] | Buy/Sell Kmgmilk | (Kmgmilk) share price targets

Complete technical analysis of Kmgmilk (Kmgmilk) by charts plus indicators, forecast predictions and share price targets for Kmgmilk (Kmgmilk)

10 day averaged volume of Kmgmilk is 910

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 36.58 36.58 36.58 36.58 1.538 times
19 Mon Feb 2024 38.50 38.60 38.60 38.50 0.659 times
16 Tue Jan 2024 38.50 38.50 38.50 38.50 0.11 times
07 Thu Dec 2023 36.67 36.67 36.67 36.67 0.11 times
04 Wed Oct 2023 38.59 38.59 38.59 38.59 0.11 times
27 Tue Jun 2023 40.62 40.62 40.62 40.62 1.099 times
26 Mon Jun 2023 42.75 42.75 42.75 42.75 1.099 times
23 Fri Jun 2023 45.00 45.00 45.00 45.00 0.11 times
22 Thu Jun 2023 45.70 45.70 45.70 45.70 2.418 times
21 Wed Jun 2023 48.00 48.02 48.03 48.00 3.297 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 39.45. However, stock will show a bearish move below 35.

Share price targets for Kmgmilk (Kmgmilk)

Target Type Value
Downside Target 35.87
Upside Target 38.50
Upside Target 38.59
Upside Target 38.60
Upside Target 41.51
Upside Target 42.75
Upside Target 43.58
Upside Target 48.03

Intraday share price targets for Kmgmilk (Kmgmilk)

Target Type Value
Downside Intraday Target 35.91
Downside Intraday Target 35.23
Upside Intraday Target 37.93
Upside Intraday Target 39.27
Upside Intraday Target 37.25

Weekly technical analysis of Kmgmilk (Kmgmilk)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 36.58 38.60 38.60 36.58 20 times
16 Tue Jan 2024 38.50 38.50 38.50 38.50 0.045 times
07 Thu Dec 2023 36.67 42.75 42.75 36.67 0.333 times
23 Fri Jun 2023 45.00 43.58 48.03 43.58 4.4 times
16 Fri Jun 2023 41.51 35.87 41.51 35.87 0.366 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kmgmilk (Kmgmilk)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 36.58 36.58 36.58 36.58 2.333 times
19 Mon Feb 2024 38.50 38.60 38.60 38.50 6 times
16 Tue Jan 2024 38.50 38.50 38.50 38.50 1 times
07 Thu Dec 2023 36.67 36.67 36.67 36.67 1 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kmgmilk (Kmgmilk)

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmgmilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kmgmilk in short term but the sell signal is initial and weak.

Kmgmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmgmilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmgmilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Kmgmilk (Kmgmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmgmilk (Kmgmilk) stock. Volume based technical analysis of Kmgmilk (Kmgmilk) stock is negative.

Kmgmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmgmilk ( (Kmgmilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmgmilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kmgmilk in short term but the sell signal is initial and weak.

Kmgmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmgmilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmgmilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Kmgmilk (Kmgmilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmgmilk (Kmgmilk) stock. Volume based technical analysis of Kmgmilk (Kmgmilk) stock is negative.

Kmgmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmgmilk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme