[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Datiware) Datiware complete technical analysis [charts+indicators] | Buy/Sell Datiware | (Datiware) share price targets

Complete technical analysis of Datiware (Datiware) by charts plus indicators, forecast predictions and share price targets for Datiware (Datiware)

10 day averaged volume of Datiware is 790

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 18.05 18.05 18.05 18.05 0.127 times
04 Wed Aug 2021 18.95 17.15 18.95 17.15 0.633 times
01 Thu Jul 2021 18.05 18.05 18.05 18.05 3.924 times
15 Tue Dec 2020 19.00 19.00 19.00 19.00 0.127 times
17 Fri Jan 2020 19.00 19.00 19.00 19.00 0.759 times
24 Mon Jun 2019 20.00 19.05 20.00 19.05 0.759 times
21 Fri Jun 2019 20.00 20.00 20.00 20.00 0.886 times
20 Thu Jun 2019 19.55 19.95 19.95 19.55 0.38 times
03 Fri May 2019 19.50 19.50 19.50 19.50 1.772 times
16 Tue Apr 2019 19.70 19.70 19.70 19.70 0.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 21.4. Use a stoploss of 17.92 and if this stock hits its stoploss, then it can fall down till 16.35

Share price targets for Datiware (Datiware)

Target Type Value
Downside Target 17.15
Downside Target 18.05
Upside Target 18.95
Upside Target 19.00
Upside Target 19.05
Upside Target 19.55
Upside Target 20.00

Intraday share price targets for Datiware (Datiware)

Target Type Value
Downside Intraday Target 18.05
Downside Intraday Target 18.05
Downside Intraday Target 18.05
Downside Intraday Target 18.05
Downside Intraday Target 18.05

Weekly technical analysis of Datiware (Datiware)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 18.05 18.05 18.05 18.05 0.2 times
04 Wed Aug 2021 18.95 17.15 18.95 17.15 0.156 times
01 Thu Jul 2021 18.05 19.00 19.00 18.05 2.667 times
17 Fri Jan 2020 19.00 19.05 20.00 19.00 1.2 times
21 Fri Jun 2019 20.00 19.95 20.00 19.55 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datiware (Datiware)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 18.05 17.15 18.95 17.15 0.194 times
01 Thu Jul 2021 18.05 18.05 18.05 18.05 31 times
15 Tue Dec 2020 19.00 19.00 19.00 19.00 0.167 times
17 Fri Jan 2020 19.00 19.00 19.00 19.00 0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datiware (Datiware)

Indicator Name Indicator Value Indicator Signal
ADX 30, 35, 7 Sell
MACD 5, 1Buy
Stochastics 33None
CCI -115Sell
RSI 57Buy
OBV -11400Sell
VWAP 19Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is

ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datiware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datiware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datiware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Datiware (Datiware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.

Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datiware charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme