(Datiware) Datiware complete technical analysis [charts+indicators] | Buy/Sell Datiware | (Datiware) share price targets
Complete technical analysis of Datiware (Datiware) by charts plus indicators, forecast predictions and share price targets for Datiware (Datiware)
Showing technical analysis as on 2022-12-19 View latest technical analysis
10 day averaged volume of Datiware is 130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Dec 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 0.769 times |
| 12 Mon Dec 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 0.769 times |
| 09 Fri Dec 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 0.769 times |
| 07 Wed Dec 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 0.769 times |
| 06 Tue Dec 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 0.769 times |
| 05 Mon Dec 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 0.769 times |
| 28 Mon Nov 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 0.769 times |
| 25 Fri Nov 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 2.308 times |
| 23 Wed Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1.538 times |
| 21 Mon Nov 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 0.769 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.1, for a target of 13.4 or 16.14
Share price targets for Datiware (Datiware)
| Target Type | Value |
| Downside Target | 10.97 |
| Upside Target | 11.48 |
| Upside Target | 12.05 |
| Upside Target | 13.97 |
| Upside Target | 14.70 |
| Upside Target | 15.40 |
| Upside Target | 17.05 |
| Upside Target | 17.95 |
| Upside Target | 18.80 |
| Upside Target | 18.85 |
| Upside Target | 19.50 |
| Upside Target | 19.80 |
Intraday share price targets for Datiware (Datiware)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.97 |
Weekly technical analysis of Datiware (Datiware)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Dec 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 1 times |
| 12 Mon Dec 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 0.25 times |
| 09 Fri Dec 2022 | 12.05 | 13.97 | 13.97 | 12.05 | 4 times |
| 28 Mon Nov 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 0.167 times |
| 25 Fri Nov 2022 | 15.40 | 17.05 | 17.05 | 15.40 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datiware (Datiware)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Dec 2022 | 10.97 | 13.97 | 13.97 | 10.97 | 0.105 times |
| 28 Mon Nov 2022 | 14.70 | 17.95 | 18.80 | 14.70 | 4.385 times |
| 21 Fri Oct 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 3.25 times |
| 08 Thu Sep 2022 | 18.85 | 19.50 | 19.50 | 18.85 | 0.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datiware (Datiware)
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datiware in short term and the sell signal is strong.
Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Datiware (Datiware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.
Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datiware in short term and the sell signal is strong.
Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datiware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Datiware (Datiware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.
Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datiware charts
Click here for further forecast and predictions for tomorrow