(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
10 day averaged volume of Transgl Food is 370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 243.95 | 244.20 | 244.20 | 243.95 | 0.573 times |
| 10 Thu Jul 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 0.443 times |
| 09 Wed Jul 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0.049 times |
| 08 Tue Jul 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 0.038 times |
| 07 Mon Jul 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0.038 times |
| 04 Fri Jul 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 0.111 times |
| 03 Thu Jul 2025 | 264.70 | 264.75 | 264.75 | 264.70 | 3.211 times |
| 02 Wed Jul 2025 | 264.75 | 259.65 | 264.80 | 259.65 | 1.862 times |
| 01 Tue Jul 2025 | 259.65 | 259.65 | 259.65 | 259.60 | 0.289 times |
| 30 Mon Jun 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 259.7 or till 285.3. Use a stoploss of 238.39 and if this stock hits its stoploss, then it can fall down till 217.07
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 147.35 |
| Downside Target | 154.80 |
| Downside Target | 171.00 |
| Downside Target | 188.05 |
| Downside Target | 197.45 |
| Downside Target | 208.40 |
| Downside Target | 222.00 |
| Downside Target | 230.90 |
| Upside Target | 244.60 |
| Upside Target | 249.65 |
| Upside Target | 254.60 |
| Upside Target | 257.45 |
| Upside Target | 264.80 |
| Upside Target | 286.65 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 237.5 |
| Downside Intraday Target | 231.05 |
| Upside Intraday Target | 252.35 |
| Upside Intraday Target | 260.75 |
| Upside Intraday Target | 245.9 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 243.95 | 254.30 | 254.30 | 239.45 | 0.19 times |
| 04 Fri Jul 2025 | 259.45 | 254.60 | 264.80 | 254.60 | 0.756 times |
| 27 Fri Jun 2025 | 249.65 | 230.90 | 249.65 | 230.90 | 5.147 times |
| 19 Thu Jun 2025 | 222.00 | 197.45 | 222.00 | 197.45 | 0.289 times |
| 13 Fri Jun 2025 | 188.05 | 154.80 | 188.05 | 154.80 | 2.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 243.95 | 259.65 | 264.80 | 239.45 | 0.379 times |
| 30 Mon Jun 2025 | 254.60 | 162.45 | 254.60 | 147.35 | 11.603 times |
| 30 Fri May 2025 | 171.00 | 235.00 | 235.00 | 171.00 | 92.833 times |
| 21 Mon Apr 2025 | 244.60 | 257.45 | 257.45 | 244.60 | 0.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow