Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WilliamMago) William Mago complete technical analysis [charts+indicators] | Buy/Sell William Mago | (WilliamMago) share price targets

Complete technical analysis of William Mago (WilliamMago) by charts plus indicators, forecast predictions and share price targets for William Mago (WilliamMago)

10 day averaged volume of William Mago is 702

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 29.27 32.48 32.48 29.00 0.858 times
09 Fri May 2025 27.89 33.50 33.50 27.42 0.242 times
08 Thu May 2025 28.04 30.20 32.00 28.04 0.44 times
07 Wed May 2025 30.70 28.01 30.70 26.35 0.35 times
06 Tue May 2025 28.95 34.00 34.00 28.00 3.301 times
05 Mon May 2025 30.21 29.01 31.00 28.80 3.207 times
02 Fri May 2025 30.08 30.43 32.85 29.25 0.957 times
30 Wed Apr 2025 30.81 29.90 30.90 29.07 0.05 times
29 Tue Apr 2025 30.00 31.20 31.20 30.00 0.148 times
28 Mon Apr 2025 31.75 31.75 31.75 31.75 0.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.48. However, stock will show a bearish move below 29.2.

Share price targets for William Mago (WilliamMago)

Target Type Value
Downside Target 25.80
Downside Target 28.00
Downside Target 29.00
Upside Target 30.90
Upside Target 31.65
Upside Target 32.85
Upside Target 33.00
Upside Target 33.90
Upside Target 34.00
Upside Target 39.80
Upside Target 42.45

Intraday share price targets for William Mago (WilliamMago)

Target Type Value
Downside Intraday Target 28.02
Downside Intraday Target 26.77
Upside Intraday Target 31.5
Upside Intraday Target 33.73
Upside Intraday Target 30.25

Weekly technical analysis of William Mago (WilliamMago)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 29.27 32.48 32.48 29.00 0.114 times
09 Fri May 2025 27.89 29.01 34.00 26.35 6.518 times
02 Fri May 2025 30.08 31.75 32.85 29.07 0.171 times
25 Fri Apr 2025 30.32 30.88 32.00 29.40 3.327 times
17 Thu Apr 2025 32.00 31.82 33.00 29.63 0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of William Mago (WilliamMago)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 29.27 30.43 34.00 26.35 0.452 times
30 Wed Apr 2025 30.81 28.00 33.90 28.00 0.556 times
28 Fri Mar 2025 28.00 26.36 30.90 25.80 1.257 times
28 Fri Feb 2025 26.36 39.80 39.80 26.00 0.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of William Mago (WilliamMago)

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for William Mago in short term and the sell signal is strong.

William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for William Mago in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of William Mago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and William Mago (WilliamMago) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.

William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for William Mago in short term and the sell signal is strong.

William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for William Mago in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of William Mago is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and William Mago (WilliamMago) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.

William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for William Mago charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme