(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 12569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 231.50 | 234.75 | 234.75 | 230.25 | 0.784 times |
| 18 Thu Sep 2025 | 230.75 | 236.05 | 236.50 | 229.70 | 0.676 times |
| 17 Wed Sep 2025 | 236.15 | 236.70 | 236.70 | 230.35 | 0.947 times |
| 16 Tue Sep 2025 | 232.00 | 232.15 | 234.85 | 229.55 | 0.663 times |
| 15 Mon Sep 2025 | 231.90 | 230.75 | 233.90 | 228.85 | 0.18 times |
| 12 Fri Sep 2025 | 229.65 | 229.60 | 232.70 | 228.40 | 0.305 times |
| 11 Thu Sep 2025 | 228.95 | 234.05 | 234.35 | 228.35 | 0.571 times |
| 10 Wed Sep 2025 | 234.05 | 231.65 | 237.20 | 229.80 | 4.06 times |
| 09 Tue Sep 2025 | 226.10 | 230.05 | 233.10 | 225.20 | 0.554 times |
| 08 Mon Sep 2025 | 231.55 | 239.15 | 241.45 | 230.70 | 0.83 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236 or till 246.9. Use a stoploss of 227.04 and if this stock hits its stoploss, then it can fall down till 218.03
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 206.00 |
| Downside Target | 225.00 |
| Upside Target | 236.70 |
| Upside Target | 237.05 |
| Upside Target | 241.45 |
| Upside Target | 242.85 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
| Upside Target | 289.10 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 228 |
| Downside Intraday Target | 224.5 |
| Upside Intraday Target | 235.85 |
| Upside Intraday Target | 240.2 |
| Upside Intraday Target | 232.35 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 231.50 | 230.75 | 236.70 | 228.85 | 0.514 times |
| 12 Fri Sep 2025 | 229.65 | 239.15 | 241.45 | 225.20 | 0.643 times |
| 05 Fri Sep 2025 | 239.20 | 207.35 | 247.95 | 207.00 | 2.63 times |
| 29 Fri Aug 2025 | 206.55 | 228.75 | 234.95 | 206.00 | 1.476 times |
| 22 Fri Aug 2025 | 228.35 | 232.00 | 235.35 | 225.00 | 1.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 231.50 | 207.35 | 247.95 | 207.00 | 1.239 times |
| 29 Fri Aug 2025 | 206.55 | 246.20 | 253.05 | 206.00 | 0.912 times |
| 31 Thu Jul 2025 | 246.20 | 265.95 | 289.10 | 237.05 | 0.346 times |
| 30 Mon Jun 2025 | 272.25 | 238.00 | 301.00 | 230.85 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.51 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.51 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow