(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 12027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 231.05 | 233.95 | 233.95 | 229.40 | 0.974 times |
| 19 Fri Sep 2025 | 231.50 | 234.75 | 234.75 | 230.25 | 0.819 times |
| 18 Thu Sep 2025 | 230.75 | 236.05 | 236.50 | 229.70 | 0.706 times |
| 17 Wed Sep 2025 | 236.15 | 236.70 | 236.70 | 230.35 | 0.989 times |
| 16 Tue Sep 2025 | 232.00 | 232.15 | 234.85 | 229.55 | 0.693 times |
| 15 Mon Sep 2025 | 231.90 | 230.75 | 233.90 | 228.85 | 0.188 times |
| 12 Fri Sep 2025 | 229.65 | 229.60 | 232.70 | 228.40 | 0.319 times |
| 11 Thu Sep 2025 | 228.95 | 234.05 | 234.35 | 228.35 | 0.597 times |
| 10 Wed Sep 2025 | 234.05 | 231.65 | 237.20 | 229.80 | 4.242 times |
| 09 Tue Sep 2025 | 226.10 | 230.05 | 233.10 | 225.20 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.2 or till 247.1. Use a stoploss of 227.17 and if this stock hits its stoploss, then it can fall down till 218.12
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 206.00 |
| Downside Target | 225.20 |
| Upside Target | 236.70 |
| Upside Target | 237.05 |
| Upside Target | 241.45 |
| Upside Target | 242.85 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
| Upside Target | 289.10 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 228.98 |
| Downside Intraday Target | 226.92 |
| Upside Intraday Target | 233.53 |
| Upside Intraday Target | 236.02 |
| Upside Intraday Target | 231.47 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 231.05 | 233.95 | 233.95 | 229.40 | 0.287 times |
| 19 Fri Sep 2025 | 231.50 | 230.75 | 236.70 | 228.85 | 0.514 times |
| 12 Fri Sep 2025 | 229.65 | 239.15 | 241.45 | 225.20 | 0.643 times |
| 05 Fri Sep 2025 | 239.20 | 207.35 | 247.95 | 207.00 | 2.63 times |
| 29 Fri Aug 2025 | 206.55 | 228.75 | 234.95 | 206.00 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 231.05 | 207.35 | 247.95 | 207.00 | 1.298 times |
| 29 Fri Aug 2025 | 206.55 | 246.20 | 253.05 | 206.00 | 0.912 times |
| 31 Thu Jul 2025 | 246.20 | 265.95 | 289.10 | 237.05 | 0.346 times |
| 30 Mon Jun 2025 | 272.25 | 238.00 | 301.00 | 230.85 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.45 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.45 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow