(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 38924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 212.20 | 218.95 | 221.05 | 209.80 | 0.268 times |
| 06 Mon May 2024 | 216.80 | 222.10 | 225.65 | 215.00 | 0.459 times |
| 03 Fri May 2024 | 226.40 | 223.25 | 233.75 | 223.00 | 0.433 times |
| 02 Thu May 2024 | 219.60 | 226.80 | 229.75 | 218.45 | 0.233 times |
| 30 Tue Apr 2024 | 226.90 | 233.80 | 236.15 | 226.00 | 0.783 times |
| 29 Mon Apr 2024 | 233.75 | 219.85 | 244.55 | 217.60 | 3.398 times |
| 26 Fri Apr 2024 | 221.75 | 220.00 | 225.00 | 216.35 | 0.328 times |
| 25 Thu Apr 2024 | 219.75 | 220.15 | 225.55 | 219.10 | 0.365 times |
| 24 Wed Apr 2024 | 225.75 | 233.35 | 233.35 | 223.90 | 1.104 times |
| 23 Tue Apr 2024 | 230.65 | 222.85 | 235.50 | 221.90 | 1.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.3 or till 246.6. Use a stoploss of 209.34 and if this stock hits its stoploss, then it can fall down till 192.41
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 188.05 |
| Downside Target | 195.60 |
| Downside Target | 208.25 |
| Upside Target | 216.70 |
| Upside Target | 220.15 |
| Upside Target | 225.60 |
| Upside Target | 225.65 |
| Upside Target | 233.75 |
| Upside Target | 235.50 |
| Upside Target | 244.55 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 206.12 |
| Downside Intraday Target | 200.03 |
| Upside Intraday Target | 221.97 |
| Upside Intraday Target | 231.73 |
| Upside Intraday Target | 215.88 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 212.20 | 222.10 | 225.65 | 209.80 | 0.15 times |
| 03 Fri May 2024 | 226.40 | 219.85 | 244.55 | 217.60 | 1.033 times |
| 26 Fri Apr 2024 | 221.75 | 214.20 | 235.50 | 208.25 | 1.922 times |
| 19 Fri Apr 2024 | 214.05 | 189.30 | 220.15 | 182.15 | 2.522 times |
| 12 Fri Apr 2024 | 188.90 | 192.95 | 195.60 | 188.05 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 212.20 | 226.80 | 233.75 | 209.80 | 0.102 times |
| 30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
| 28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow