(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
10 day averaged volume of Shah Food is 614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 143.00 | 143.20 | 143.20 | 136.05 | 1.28 times |
| 15 Tue Jul 2025 | 143.20 | 143.00 | 143.30 | 129.70 | 2.208 times |
| 14 Mon Jul 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 4.886 times |
| 30 Mon Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.163 times |
| 16 Mon Jun 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0.02 times |
| 09 Mon Jun 2025 | 134.50 | 148.60 | 148.60 | 134.50 | 2.282 times |
| 02 Mon Jun 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.002 times |
| 12 Mon May 2025 | 141.55 | 148.00 | 148.00 | 141.55 | 0.339 times |
| 05 Mon May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.024 times |
| 15 Tue Apr 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.9 as stoploss in an intra day sell trade for a target of 133.88. However, stock will show a bullish move above 143.9.
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 112.30 |
| Downside Target | 127.80 |
| Downside Target | 134.50 |
| Downside Target | 141.55 |
| Upside Target | 143.20 |
| Upside Target | 143.30 |
| Upside Target | 148.60 |
| Upside Target | 149.00 |
| Upside Target | 151.75 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 138.3 |
| Downside Intraday Target | 133.6 |
| Upside Intraday Target | 145.45 |
| Upside Intraday Target | 147.9 |
| Downside Intraday Target | 140.75 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 143.00 | 143.20 | 143.20 | 136.05 | 0.18 times |
| 15 Tue Jul 2025 | 143.20 | 136.50 | 143.30 | 129.70 | 43.56 times |
| 30 Mon Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 8.333 times |
| 16 Mon Jun 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0.009 times |
| 09 Mon Jun 2025 | 134.50 | 148.60 | 148.60 | 134.50 | 1401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 143.00 | 136.50 | 143.30 | 129.70 | 3.396 times |
| 30 Mon Jun 2025 | 130.00 | 141.55 | 148.60 | 127.80 | 6.789 times |
| 12 Mon May 2025 | 141.55 | 149.00 | 149.00 | 141.55 | 4.373 times |
| 15 Tue Apr 2025 | 136.00 | 129.55 | 136.00 | 129.55 | 0.003 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow