(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Shah Food is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 0.263 times |
| 29 Thu Feb 2024 | 190.30 | 182.90 | 190.30 | 182.90 | 0.632 times |
| 28 Wed Feb 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 0.268 times |
| 27 Tue Feb 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 0.013 times |
| 26 Mon Feb 2024 | 180.00 | 176.90 | 180.00 | 176.90 | 0.816 times |
| 23 Fri Feb 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 0.263 times |
| 22 Thu Feb 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 0.132 times |
| 21 Wed Feb 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 1.316 times |
| 19 Mon Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.658 times |
| 16 Fri Feb 2024 | 183.65 | 183.65 | 183.65 | 176.45 | 4.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.4 as stoploss in an intra day sell trade for a target of 184.37. However, stock will show a bullish move above 191.4.
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 148.05 |
| Downside Target | 159.20 |
| Downside Target | 169.80 |
| Downside Target | 176.45 |
| Downside Target | 180.50 |
| Downside Target | 189.00 |
| Downside Target | 190.30 |
| Upside Target | 203.75 |
| Upside Target | 204.10 |
| Upside Target | 207.75 |
| Upside Target | 209.05 |
| Upside Target | 221.85 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 181.37 |
| Downside Intraday Target | 172.43 |
| Upside Intraday Target | 194.77 |
| Upside Intraday Target | 199.23 |
| Downside Intraday Target | 185.83 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 190.30 | 176.90 | 190.30 | 176.90 | 0.841 times |
| 23 Fri Feb 2024 | 176.90 | 180.00 | 180.50 | 176.90 | 0.308 times |
| 16 Fri Feb 2024 | 183.65 | 209.05 | 209.05 | 176.45 | 3.449 times |
| 09 Fri Feb 2024 | 200.00 | 178.95 | 207.75 | 171.10 | 0.515 times |
| 02 Fri Feb 2024 | 171.00 | 185.45 | 189.00 | 169.80 | 15.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 0.018 times |
| 29 Thu Feb 2024 | 190.30 | 171.00 | 209.05 | 169.80 | 1.776 times |
| 30 Tue Jan 2024 | 178.70 | 171.05 | 189.00 | 159.20 | 0.617 times |
| 29 Fri Dec 2023 | 174.50 | 204.10 | 204.10 | 148.05 | 3.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shah Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow