(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 9300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1663.95 | 1685.20 | 1685.20 | 1654.50 | 0.282 times |
| 23 Thu Mar 2023 | 1651.90 | 1631.20 | 1657.30 | 1630.70 | 0.195 times |
| 22 Wed Mar 2023 | 1641.15 | 1629.95 | 1650.80 | 1612.75 | 0.382 times |
| 21 Tue Mar 2023 | 1611.25 | 1601.45 | 1629.00 | 1592.60 | 0.437 times |
| 20 Mon Mar 2023 | 1596.25 | 1581.10 | 1608.10 | 1571.80 | 1.36 times |
| 17 Fri Mar 2023 | 1620.95 | 1599.05 | 1623.25 | 1599.05 | 0.212 times |
| 16 Thu Mar 2023 | 1597.65 | 1598.00 | 1615.10 | 1593.30 | 0.211 times |
| 15 Wed Mar 2023 | 1594.55 | 1596.00 | 1623.15 | 1588.70 | 1.11 times |
| 14 Tue Mar 2023 | 1598.30 | 1561.05 | 1617.70 | 1561.05 | 1.71 times |
| 13 Mon Mar 2023 | 1582.30 | 1580.00 | 1630.15 | 1553.55 | 2.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1678.9 as stoploss in an intra day sell trade for a target of 1640.5. However, stock will show a bullish move above 1678.9.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1350.85 |
| Downside Target | 1412.00 |
| Downside Target | 1504.15 |
| Downside Target | 1553.55 |
| Downside Target | 1604.50 |
| Downside Target | 1656.00 |
| Upside Target | 1685.20 |
| Upside Target | 1696.40 |
| Upside Target | 1725.70 |
| Upside Target | 1733.20 |
| Upside Target | 1738.30 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 1595.43 |
| Downside Intraday Target | 1526.92 |
| Upside Intraday Target | 1708.83 |
| Upside Intraday Target | 1753.72 |
| Downside Intraday Target | 1640.32 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1663.95 | 1581.10 | 1685.20 | 1571.80 | 0.46 times |
| 17 Fri Mar 2023 | 1620.95 | 1580.00 | 1630.15 | 1553.55 | 0.993 times |
| 10 Fri Mar 2023 | 1645.10 | 1700.10 | 1738.30 | 1625.85 | 0.983 times |
| 03 Fri Mar 2023 | 1686.85 | 1620.05 | 1696.40 | 1604.50 | 2.138 times |
| 24 Fri Feb 2023 | 1659.35 | 1714.95 | 1725.70 | 1627.70 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1663.95 | 1625.40 | 1738.30 | 1553.55 | 0.948 times |
| 28 Tue Feb 2023 | 1625.40 | 1629.40 | 1733.20 | 1558.25 | 1.082 times |
| 31 Tue Jan 2023 | 1616.95 | 1465.65 | 1652.00 | 1412.00 | 0.446 times |
| 30 Fri Dec 2022 | 1465.65 | 1527.30 | 1647.60 | 1350.85 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 14 | Buy |
| MACD | 11, 9 | Buy |
| Stochastics | 77 | Buy |
| CCI | 169 | Buy |
| RSI | 44 | Sell |
| OBV | -25484 | Sell |
| VWAP | 1599 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.28 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow