(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 14028
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 3775.25 | 3838.90 | 3838.90 | 3728.60 | 0.614 times |
07 Tue May 2024 | 3832.65 | 3836.45 | 3858.90 | 3773.00 | 1.603 times |
06 Mon May 2024 | 3800.30 | 3971.65 | 3971.65 | 3763.05 | 1.215 times |
03 Fri May 2024 | 3893.80 | 4080.00 | 4100.00 | 3878.35 | 1.132 times |
02 Thu May 2024 | 3996.20 | 4044.80 | 4073.00 | 3962.95 | 0.271 times |
30 Tue Apr 2024 | 3992.75 | 3889.70 | 4027.00 | 3851.85 | 1.614 times |
29 Mon Apr 2024 | 3847.40 | 3900.50 | 3946.30 | 3813.75 | 0.685 times |
26 Fri Apr 2024 | 3898.15 | 3923.05 | 3954.10 | 3854.20 | 0.282 times |
25 Thu Apr 2024 | 3917.10 | 3950.45 | 3976.00 | 3893.00 | 0.213 times |
24 Wed Apr 2024 | 3947.25 | 4020.05 | 4114.95 | 3930.00 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3776.1, but if it comes above 3776.1, then a intra day buy could be more profitable.
If you take a sell trade below 3776.1, then use 3776.1 as stoploss and 3662.4 as target. However if you take a buy trade in stock , then use 3776.1 as stoploss and 3870.77 as target.
Share price targets for Kei Indust (KeiIndust)
Target Type | Value |
Downside Target | 2822.15 |
Downside Target | 2883.60 |
Downside Target | 3093.60 |
Downside Target | 3377.00 |
Downside Target | 3590.00 |
Downside Target | 3728.60 |
Upside Target | 3971.65 |
Upside Target | 4038.85 |
Upside Target | 4043.25 |
Upside Target | 4100.00 |
Upside Target | 4114.95 |
Intraday share price targets for Kei Indust (KeiIndust)
Target Type | Value |
Downside Intraday Target | 3678.68 |
Downside Intraday Target | 3582.12 |
Upside Intraday Target | 3921.73 |
Upside Intraday Target | 4068.22 |
Upside Intraday Target | 3825.17 |
Weekly technical analysis of Kei Indust (KeiIndust)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 3775.25 | 3971.65 | 3971.65 | 3728.60 | 0.927 times |
03 Fri May 2024 | 3893.80 | 3900.50 | 4100.00 | 3813.75 | 0.861 times |
26 Fri Apr 2024 | 3898.15 | 3795.05 | 4114.95 | 3734.05 | 0.618 times |
19 Fri Apr 2024 | 3761.20 | 3959.95 | 4038.85 | 3750.10 | 2.209 times |
12 Fri Apr 2024 | 3995.65 | 3623.00 | 4043.25 | 3613.50 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 3775.25 | 4044.80 | 4100.00 | 3728.60 | 0.241 times |
30 Tue Apr 2024 | 3992.75 | 3466.00 | 4114.95 | 3436.65 | 0.635 times |
28 Thu Mar 2024 | 3455.30 | 3249.95 | 3590.00 | 2883.60 | 2.784 times |
29 Thu Feb 2024 | 3211.20 | 3237.85 | 3377.00 | 3093.60 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3886.23 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3886.23 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow