(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 44839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3031.80 | 3226.35 | 3244.45 | 3020.00 | 0.547 times |
| 07 Fri Mar 2025 | 3225.70 | 3299.95 | 3299.95 | 3205.00 | 0.177 times |
| 06 Thu Mar 2025 | 3285.20 | 3320.55 | 3340.20 | 3250.00 | 0.448 times |
| 05 Wed Mar 2025 | 3286.50 | 3179.80 | 3303.25 | 3129.70 | 1.226 times |
| 04 Tue Mar 2025 | 3141.45 | 3098.95 | 3168.45 | 3075.05 | 0.562 times |
| 03 Mon Mar 2025 | 3134.25 | 3149.45 | 3251.70 | 3024.80 | 1.649 times |
| 28 Fri Feb 2025 | 3089.20 | 2984.40 | 3224.00 | 2906.00 | 2.565 times |
| 27 Thu Feb 2025 | 2997.70 | 3487.95 | 3487.95 | 2973.30 | 2.8 times |
| 25 Tue Feb 2025 | 3796.05 | 3757.95 | 3836.70 | 3745.00 | 0.067 times |
| 24 Mon Feb 2025 | 3739.30 | 3839.70 | 3863.55 | 3718.15 | 0.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3156.2, but if it comes above 3156.2, then a intra day buy could be more profitable.
If you take a sell trade below 3156.2, then use 3156.2 as stoploss and 2841.2 as target. However if you take a buy trade in stock , then use 3156.2 as stoploss and 3418.61 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2906.00 |
| Downside Target | 3020.00 |
| Upside Target | 3244.45 |
| Upside Target | 3330.00 |
| Upside Target | 3708.00 |
| Upside Target | 3849.85 |
| Upside Target | 3907.90 |
| Upside Target | 3930.95 |
| Upside Target | 3964.80 |
| Upside Target | 4145.00 |
| Upside Target | 4397.80 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2953.05 |
| Downside Intraday Target | 2874.3 |
| Upside Intraday Target | 3177.5 |
| Upside Intraday Target | 3323.2 |
| Upside Intraday Target | 3098.75 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3031.80 | 3226.35 | 3244.45 | 3020.00 | 0.135 times |
| 07 Fri Mar 2025 | 3225.70 | 3149.45 | 3340.20 | 3024.80 | 0.72 times |
| 28 Fri Feb 2025 | 3089.20 | 3839.70 | 3863.55 | 2906.00 | 5.453 times |
| 21 Fri Feb 2025 | 3847.00 | 3409.65 | 3930.95 | 3332.80 | 1.127 times |
| 14 Fri Feb 2025 | 3412.30 | 3907.90 | 3907.90 | 3330.00 | 1.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 3031.80 | 3149.45 | 3340.20 | 3020.00 | 0.57 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.67 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.67 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow