(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
10 day averaged volume of Kei Indust is 7280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3587.70 | 3595.05 | 3673.85 | 3579.05 | 10.902 times |
| 17 Tue Jun 2025 | 3610.75 | 3739.00 | 3739.00 | 3605.05 | 0.786 times |
| 16 Mon Jun 2025 | 3685.65 | 3667.65 | 3705.20 | 3607.65 | 0.605 times |
| 13 Fri Jun 2025 | 3670.10 | 3576.60 | 3681.10 | 3576.60 | 1.664 times |
| 12 Thu Jun 2025 | 3679.35 | 3760.05 | 3801.50 | 3668.00 | 1.511 times |
| 11 Wed Jun 2025 | 3795.45 | 3781.05 | 3860.00 | 3766.15 | 0.397 times |
| 10 Tue Jun 2025 | 3793.55 | 3846.65 | 3846.65 | 3788.05 | 0.47 times |
| 09 Mon Jun 2025 | 3810.75 | 3767.25 | 3837.15 | 3764.15 | 0.947 times |
| 06 Fri Jun 2025 | 3745.40 | 3669.95 | 3767.65 | 3653.55 | 2.65 times |
| 05 Thu Jun 2025 | 3644.15 | 3678.95 | 3684.00 | 3613.50 | 0.468 times |
Stock of Kei Indust (KeiIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3526.3 or till 3401.8. Use a stoploss of 3630.02 and if the stock hits stoploss, then it can shoot up till 3733.76
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2765.00 |
| Downside Target | 2906.00 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3340.20 |
| Downside Target | 3410.20 |
| Downside Target | 3507.85 |
| Upside Target | 3717.45 |
| Upside Target | 3739.00 |
| Upside Target | 3767.65 |
| Upside Target | 3860.00 |
| Upside Target | 3964.80 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3531.5 |
| Downside Intraday Target | 3475.3 |
| Upside Intraday Target | 3691.45 |
| Upside Intraday Target | 3795.2 |
| Upside Intraday Target | 3635.25 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3587.70 | 3667.65 | 3739.00 | 3579.05 | 2.464 times |
| 13 Fri Jun 2025 | 3670.10 | 3767.25 | 3860.00 | 3576.60 | 1.06 times |
| 06 Fri Jun 2025 | 3745.40 | 3638.75 | 3767.65 | 3507.85 | 0.775 times |
| 30 Fri May 2025 | 3605.55 | 3493.00 | 3717.45 | 3416.75 | 1.074 times |
| 23 Fri May 2025 | 3437.75 | 3549.50 | 3549.50 | 3410.20 | 0.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3587.70 | 3638.75 | 3860.00 | 3507.85 | 0.502 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
| 28 Fri Mar 2025 | 2890.90 | 3149.45 | 3340.20 | 2765.00 | 2.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3645.92 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3645.92 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow