(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Kei Indust is 9343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 2606.10 | 2606.80 | 2630.95 | 2585.00 | 0.513 times |
| 18 Mon Sep 2023 | 2626.75 | 2670.00 | 2671.95 | 2609.45 | 2.528 times |
| 15 Fri Sep 2023 | 2656.05 | 2646.00 | 2672.90 | 2598.60 | 0.549 times |
| 14 Thu Sep 2023 | 2626.70 | 2597.85 | 2644.95 | 2575.05 | 0.518 times |
| 13 Wed Sep 2023 | 2574.40 | 2514.75 | 2605.00 | 2486.00 | 0.504 times |
| 12 Tue Sep 2023 | 2560.65 | 2593.00 | 2641.00 | 2503.55 | 1.218 times |
| 11 Mon Sep 2023 | 2591.45 | 2517.60 | 2601.00 | 2517.60 | 0.803 times |
| 08 Fri Sep 2023 | 2517.60 | 2573.75 | 2573.75 | 2480.00 | 0.771 times |
| 07 Thu Sep 2023 | 2547.50 | 2583.05 | 2586.25 | 2539.35 | 1.109 times |
| 06 Wed Sep 2023 | 2569.25 | 2633.10 | 2635.25 | 2560.95 | 1.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2564.9 or till 2509.4. Use a stoploss of 2611.12 and if the stock hits stoploss, then it can shoot up till 2657.36
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1801.10 |
| Downside Target | 1990.05 |
| Downside Target | 2095.00 |
| Downside Target | 2225.00 |
| Downside Target | 2289.95 |
| Downside Target | 2390.00 |
| Downside Target | 2480.00 |
| Downside Target | 2574.05 |
| Upside Target | 2672.90 |
| Upside Target | 2682.25 |
| Upside Target | 2719.00 |
| Upside Target | 2723.25 |
| Upside Target | 2812.20 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2570.08 |
| Downside Intraday Target | 2534.07 |
| Upside Intraday Target | 2657.03 |
| Upside Intraday Target | 2707.97 |
| Upside Intraday Target | 2621.02 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 2606.10 | 2670.00 | 2671.95 | 2585.00 | 0.847 times |
| 15 Fri Sep 2023 | 2656.05 | 2517.60 | 2672.90 | 2486.00 | 0.577 times |
| 08 Fri Sep 2023 | 2517.60 | 2681.40 | 2682.25 | 2480.00 | 1.169 times |
| 01 Fri Sep 2023 | 2682.25 | 2638.95 | 2723.25 | 2574.05 | 1.388 times |
| 25 Fri Aug 2023 | 2616.35 | 2494.95 | 2626.00 | 2484.95 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 2606.10 | 2723.20 | 2723.25 | 2480.00 | 0.252 times |
| 31 Thu Aug 2023 | 2706.90 | 2309.95 | 2719.00 | 2225.00 | 1.24 times |
| 31 Mon Jul 2023 | 2429.65 | 2317.05 | 2812.20 | 2289.95 | 1.223 times |
| 30 Fri Jun 2023 | 2316.95 | 1990.05 | 2390.00 | 1990.05 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2588 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2588 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow