(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Kei Indust is 13284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 2002.70 | 1999.90 | 2014.85 | 1971.30 | 0.845 times |
| 25 Thu May 2023 | 1992.55 | 1959.00 | 2008.25 | 1948.85 | 0.4 times |
| 24 Wed May 2023 | 1959.45 | 2039.45 | 2039.45 | 1950.25 | 0.452 times |
| 23 Tue May 2023 | 1992.95 | 2007.35 | 2045.00 | 1983.05 | 0.768 times |
| 22 Mon May 2023 | 2001.45 | 2047.95 | 2047.95 | 1980.40 | 0.819 times |
| 19 Fri May 2023 | 2025.80 | 1926.05 | 2034.95 | 1926.05 | 3.203 times |
| 18 Thu May 2023 | 1923.25 | 1975.20 | 1978.00 | 1912.90 | 1.174 times |
| 17 Wed May 2023 | 1971.95 | 2037.95 | 2037.95 | 1966.20 | 0.701 times |
| 16 Tue May 2023 | 2006.80 | 2006.10 | 2060.00 | 1992.50 | 0.919 times |
| 15 Mon May 2023 | 2006.05 | 2011.05 | 2045.00 | 1996.00 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2034.4 or till 2105.9. Use a stoploss of 1974.81 and if this stock hits its stoploss, then it can fall down till 1915.2
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1412.00 |
| Downside Target | 1553.55 |
| Downside Target | 1652.00 |
| Downside Target | 1733.20 |
| Downside Target | 1801.10 |
| Downside Target | 1912.90 |
| Downside Target | 1926.15 |
| Downside Target | 1948.85 |
| Downside Target | 1998.00 |
| Upside Target | 2047.95 |
| Upside Target | 2060.00 |
| Upside Target | 2095.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 1951.72 |
| Downside Intraday Target | 1900.73 |
| Upside Intraday Target | 2050.82 |
| Upside Intraday Target | 2098.93 |
| Downside Intraday Target | 1999.83 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 2002.70 | 2047.95 | 2047.95 | 1948.85 | 0.476 times |
| 19 Fri May 2023 | 2025.80 | 2011.05 | 2060.00 | 1912.90 | 1.16 times |
| 12 Fri May 2023 | 2034.85 | 1957.65 | 2095.00 | 1926.15 | 1.236 times |
| 05 Fri May 2023 | 1942.65 | 1916.05 | 1998.00 | 1801.10 | 0.998 times |
| 28 Fri Apr 2023 | 1897.15 | 1757.00 | 1921.00 | 1748.45 | 3.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 2002.70 | 1916.05 | 2095.00 | 1801.10 | 1.873 times |
| 28 Fri Apr 2023 | 1897.15 | 1702.00 | 1921.00 | 1684.80 | 0.554 times |
| 31 Fri Mar 2023 | 1699.50 | 1625.40 | 1743.70 | 1553.55 | 1.503 times |
| 28 Tue Feb 2023 | 1625.40 | 1629.40 | 1733.20 | 1558.25 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.2 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1996.2 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow