(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2023-05-17 View latest technical analysis
10 day averaged volume of Kei Indust is 14907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed May 2023 | 1971.95 | 2037.95 | 2037.95 | 1966.20 | 0.625 times |
| 16 Tue May 2023 | 2006.80 | 2006.10 | 2060.00 | 1992.50 | 0.819 times |
| 15 Mon May 2023 | 2006.05 | 2011.05 | 2045.00 | 1996.00 | 0.797 times |
| 12 Fri May 2023 | 2034.85 | 2080.00 | 2080.00 | 2030.05 | 0.596 times |
| 11 Thu May 2023 | 2075.90 | 2004.95 | 2095.00 | 1966.10 | 0.584 times |
| 10 Wed May 2023 | 1974.90 | 2071.70 | 2081.55 | 1926.15 | 1.437 times |
| 09 Tue May 2023 | 2071.70 | 2000.00 | 2094.65 | 1998.45 | 0.603 times |
| 08 Mon May 2023 | 1984.30 | 1957.65 | 2008.45 | 1929.55 | 2.073 times |
| 05 Fri May 2023 | 1942.65 | 1928.95 | 1998.00 | 1912.80 | 0.7 times |
| 04 Thu May 2023 | 1909.85 | 1801.10 | 1925.40 | 1801.10 | 1.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2015 as stoploss in an intra day sell trade for a target of 1910.25. However, stock will show a bullish move above 2015.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 1412.00 |
| Downside Target | 1553.55 |
| Downside Target | 1652.00 |
| Downside Target | 1791.95 |
| Downside Target | 1921.00 |
| Downside Target | 1926.15 |
| Downside Target | 1966.20 |
| Upside Target | 1998.00 |
| Upside Target | 2060.00 |
| Upside Target | 2095.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 1938.77 |
| Downside Intraday Target | 1905.58 |
| Upside Intraday Target | 2032.57 |
| Upside Intraday Target | 2093.18 |
| Upside Intraday Target | 1999.38 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed May 2023 | 1971.95 | 2011.05 | 2060.00 | 1966.20 | 0.423 times |
| 12 Fri May 2023 | 2034.85 | 1957.65 | 2095.00 | 1926.15 | 1.236 times |
| 05 Fri May 2023 | 1942.65 | 1916.05 | 1998.00 | 1801.10 | 0.998 times |
| 28 Fri Apr 2023 | 1897.15 | 1757.00 | 1921.00 | 1748.45 | 3.274 times |
| 21 Fri Apr 2023 | 1745.45 | 1751.20 | 1791.95 | 1715.40 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed May 2023 | 1971.95 | 1916.05 | 2095.00 | 1801.10 | 1.187 times |
| 28 Fri Apr 2023 | 1897.15 | 1702.00 | 1921.00 | 1684.80 | 0.554 times |
| 31 Fri Mar 2023 | 1699.50 | 1625.40 | 1743.70 | 1553.55 | 1.503 times |
| 28 Tue Feb 2023 | 1625.40 | 1629.40 | 1733.20 | 1558.25 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.22 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.22 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow