(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 10782
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 628.95 | 664.85 | 666.00 | 624.60 | 1.072 times |
25 Thu Apr 2024 | 632.85 | 655.40 | 655.40 | 630.00 | 0.522 times |
24 Wed Apr 2024 | 638.45 | 646.95 | 658.00 | 635.00 | 1.168 times |
23 Tue Apr 2024 | 649.80 | 663.00 | 668.00 | 645.00 | 1.439 times |
22 Mon Apr 2024 | 663.85 | 661.25 | 680.00 | 643.65 | 1.531 times |
19 Fri Apr 2024 | 661.45 | 663.15 | 666.20 | 647.15 | 0.569 times |
18 Thu Apr 2024 | 669.80 | 685.15 | 693.00 | 665.00 | 0.746 times |
16 Tue Apr 2024 | 673.15 | 644.85 | 686.00 | 632.65 | 2.241 times |
15 Mon Apr 2024 | 635.05 | 630.00 | 639.40 | 616.85 | 0.406 times |
12 Fri Apr 2024 | 645.85 | 639.75 | 650.00 | 634.05 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 612.7 or till 584. Use a stoploss of 636.57 and if the stock hits stoploss, then it can shoot up till 660.46
Share price targets for Raj Glo (RajGlo)
Target Type | Value |
Downside Target | 578.00 |
Downside Target | 606.65 |
Upside Target | 650.00 |
Upside Target | 665.00 |
Upside Target | 680.00 |
Upside Target | 683.65 |
Upside Target | 693.00 |
Upside Target | 725.10 |
Upside Target | 816.15 |
Upside Target | 830.00 |
Intraday share price targets for Raj Glo (RajGlo)
Target Type | Value |
Downside Intraday Target | 609.03 |
Downside Intraday Target | 589.12 |
Upside Intraday Target | 664.43 |
Upside Intraday Target | 699.92 |
Upside Intraday Target | 644.52 |
Weekly technical analysis of Raj Glo (RajGlo)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 628.95 | 661.25 | 680.00 | 624.60 | 1.447 times |
19 Fri Apr 2024 | 661.45 | 630.00 | 693.00 | 616.85 | 2.142 times |
12 Fri Apr 2024 | 645.85 | 641.95 | 650.00 | 608.00 | 0.556 times |
05 Fri Apr 2024 | 629.35 | 589.20 | 660.00 | 581.10 | 0.952 times |
28 Thu Mar 2024 | 581.05 | 617.50 | 624.60 | 578.00 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 628.95 | 589.20 | 693.00 | 581.10 | 0.923 times |
28 Thu Mar 2024 | 581.05 | 635.55 | 664.55 | 578.00 | 0.863 times |
29 Thu Feb 2024 | 628.20 | 683.65 | 683.65 | 606.65 | 1.2 times |
31 Wed Jan 2024 | 681.75 | 814.90 | 816.15 | 665.00 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.1 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.1 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow