(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
10 day averaged volume of Ttk Prestige is 5808
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 692.75 | 712.95 | 712.95 | 690.10 | 0.327 times |
10 Fri May 2024 | 700.60 | 690.05 | 703.30 | 689.60 | 0.91 times |
09 Thu May 2024 | 693.80 | 716.95 | 716.95 | 690.00 | 1.435 times |
08 Wed May 2024 | 710.45 | 702.25 | 721.90 | 698.10 | 1.085 times |
07 Tue May 2024 | 702.25 | 711.00 | 711.00 | 699.00 | 0.578 times |
06 Mon May 2024 | 707.35 | 705.05 | 712.45 | 705.05 | 1.075 times |
03 Fri May 2024 | 699.65 | 710.20 | 710.20 | 693.05 | 1.179 times |
02 Thu May 2024 | 708.70 | 714.85 | 714.85 | 700.00 | 1.061 times |
30 Tue Apr 2024 | 702.95 | 701.00 | 714.45 | 699.80 | 0.715 times |
29 Mon Apr 2024 | 700.35 | 739.55 | 739.55 | 697.50 | 1.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 693.8, but if it comes above 693.8, then a intra day buy could be more profitable.
If you take a sell trade below 693.8, then use 693.8 as stoploss and 686.6 as target. However if you take a buy trade in stock , then use 693.8 as stoploss and 699.79 as target.
Share price targets for Ttk Prestige (TtkPrestige)
Target Type | Value |
Downside Target | 660.60 |
Downside Target | 674.60 |
Upside Target | 721.90 |
Upside Target | 735.00 |
Upside Target | 735.05 |
Upside Target | 739.55 |
Upside Target | 759.60 |
Upside Target | 797.35 |
Upside Target | 805.10 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
Target Type | Value |
Downside Intraday Target | 684.25 |
Downside Intraday Target | 675.75 |
Upside Intraday Target | 707.1 |
Upside Intraday Target | 721.45 |
Upside Intraday Target | 698.6 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 692.75 | 712.95 | 712.95 | 690.10 | 0.064 times |
10 Fri May 2024 | 700.60 | 705.05 | 721.90 | 689.60 | 1.215 times |
03 Fri May 2024 | 699.65 | 739.55 | 739.55 | 693.05 | 1.318 times |
26 Fri Apr 2024 | 696.15 | 699.90 | 711.00 | 694.05 | 1.529 times |
19 Fri Apr 2024 | 694.00 | 698.00 | 703.30 | 681.00 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 692.75 | 714.85 | 721.90 | 689.60 | 0.44 times |
30 Tue Apr 2024 | 702.95 | 674.60 | 739.55 | 674.60 | 1.142 times |
28 Thu Mar 2024 | 670.90 | 757.55 | 759.60 | 660.60 | 0.95 times |
29 Thu Feb 2024 | 747.25 | 785.65 | 805.10 | 735.00 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.21 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.21 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow