(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 50553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 53.98 | 49.01 | 53.98 | 49.01 | 0.365 times |
| 29 Thu May 2025 | 51.41 | 48.60 | 52.00 | 48.57 | 0.716 times |
| 28 Wed May 2025 | 83.26 | 79.40 | 86.69 | 78.35 | 2.114 times |
| 27 Tue May 2025 | 78.56 | 85.79 | 85.79 | 76.62 | 0.872 times |
| 26 Mon May 2025 | 79.37 | 72.10 | 83.00 | 72.10 | 0.927 times |
| 23 Fri May 2025 | 72.07 | 70.35 | 73.82 | 70.05 | 0.27 times |
| 22 Thu May 2025 | 70.02 | 68.00 | 72.80 | 68.00 | 0.37 times |
| 21 Wed May 2025 | 73.18 | 74.95 | 78.98 | 70.26 | 1.07 times |
| 20 Tue May 2025 | 74.81 | 73.00 | 74.95 | 70.00 | 2.888 times |
| 19 Mon May 2025 | 62.46 | 52.50 | 62.46 | 52.50 | 0.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 61.79. However, stock will show a bearish move below 50.7.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 52.50 |
| Upside Target | 55.99 |
| Upside Target | 58.45 |
| Upside Target | 63.68 |
| Upside Target | 64.00 |
| Upside Target | 71.03 |
| Upside Target | 77.95 |
| Upside Target | 78.98 |
| Upside Target | 85.75 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 39.47 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 101.2 |
| Upside Intraday Target | 63.08 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 53.98 | 72.10 | 86.69 | 48.57 | 0.986 times |
| 23 Fri May 2025 | 72.07 | 52.50 | 78.98 | 52.50 | 3.126 times |
| 16 Fri May 2025 | 52.05 | 51.54 | 64.00 | 51.02 | 10.737 times |
| 09 Fri May 2025 | 51.54 | 50.89 | 53.39 | 48.32 | 0.563 times |
| 02 Fri May 2025 | 50.89 | 49.67 | 55.99 | 49.67 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
| 30 Wed Apr 2025 | 53.87 | 50.35 | 58.45 | 49.25 | 0.241 times |
| 28 Fri Mar 2025 | 50.39 | 59.49 | 63.68 | 50.30 | 0.89 times |
| 28 Fri Feb 2025 | 52.18 | 71.12 | 77.95 | 48.02 | 2.641 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow