Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Aplab is 13614

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 72.06 79.00 79.00 71.77 0.72 times
04 Tue Jun 2024 75.54 76.30 80.00 75.51 0.668 times
03 Mon Jun 2024 79.48 79.42 82.79 79.42 2.892 times
31 Fri May 2024 83.60 83.60 83.60 83.60 0.602 times
30 Thu May 2024 87.95 93.10 94.95 87.20 1.006 times
29 Wed May 2024 90.90 96.50 96.50 90.45 0.711 times
28 Tue May 2024 95.20 98.80 99.20 94.00 0.371 times
27 Mon May 2024 96.95 96.20 99.00 95.85 0.558 times
24 Fri May 2024 97.95 102.60 102.60 97.35 0.411 times
23 Thu May 2024 98.30 97.00 99.80 97.00 1.986 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.7, for a target of 84.3 or 92.31

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 67.01
Downside Target 71.77
Upside Target 81.11
Upside Target 82.79
Upside Target 88.90
Upside Target 90.75
Upside Target 94.00
Upside Target 99.20
Upside Target 100.90
Upside Target 102.60
Upside Target 107.70
Upside Target 111.45
Upside Target 127.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 68.29
Downside Intraday Target 64.52
Upside Intraday Target 79.31
Upside Intraday Target 86.56
Upside Intraday Target 75.54

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 72.06 79.42 82.79 71.77 1.318 times
31 Fri May 2024 83.60 96.20 99.20 83.60 0.821 times
24 Fri May 2024 97.95 100.00 102.60 90.75 1.671 times
18 Sat May 2024 99.40 99.50 100.90 94.65 0.538 times
10 Fri May 2024 99.60 111.45 111.45 94.00 0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 72.06 79.42 82.79 71.77 0.258 times
31 Fri May 2024 83.60 106.40 111.45 83.60 0.448 times
30 Tue Apr 2024 104.31 75.58 127.00 73.17 4.011 times
28 Thu Mar 2024 74.10 86.00 88.90 67.01 0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme