Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 1831

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	45.72	45.72	45.72	45.72	0.61 times
05 Tue Aug 2025	44.83	44.83	44.83	44.83	1.481 times
04 Mon Aug 2025	43.96	44.18	44.18	43.73	0.865 times
01 Fri Aug 2025	43.32	43.33	43.33	43.32	0.417 times
31 Thu Jul 2025	44.20	44.20	46.00	44.20	2.268 times
30 Wed Jul 2025	45.10	45.10	45.10	45.10	0.031 times
29 Tue Jul 2025	45.10	46.94	46.94	45.10	0.847 times
28 Mon Jul 2025	46.02	46.95	47.88	46.02	0.761 times
25 Fri Jul 2025	46.95	47.90	47.90	46.95	0.483 times
24 Thu Jul 2025	47.90	47.00	47.90	47.00	0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 43.3. Use a stoploss of 46.09 and if the stock hits stoploss, then it can shoot up till 47.36

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	37.71
Downside Target	43.32
Downside Target	45.39
Upside Target	47.03
Upside Target	48.10
Upside Target	48.32
Upside Target	49.25
Upside Target	49.94
Upside Target	53.90
Upside Target	58.45
Upside Target	86.69

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	44.39
Downside Intraday Target	43.07
Upside Intraday Target	46.38
Upside Intraday Target	47.05
Downside Intraday Target	45.06

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	45.72	44.18	45.72	43.73	0.684 times
01 Fri Aug 2025	43.32	46.95	47.88	43.32	0.91 times
25 Fri Jul 2025	46.95	46.31	48.10	45.39	0.886 times
18 Fri Jul 2025	47.25	47.97	47.97	46.06	0.19 times
11 Fri Jul 2025	47.03	48.97	49.94	47.03	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	45.72	43.33	45.72	43.32	0.042 times
31 Thu Jul 2025	44.20	47.02	49.94	44.20	0.25 times
30 Mon Jun 2025	47.97	53.89	53.90	37.71	0.97 times
30 Fri May 2025	53.98	50.00	86.69	48.32	14.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.