(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 4184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 79.50 | 83.44 | 83.44 | 75.16 | 0.268 times |
| 13 Mon Jan 2025 | 78.29 | 81.90 | 81.90 | 76.01 | 1.009 times |
| 10 Fri Jan 2025 | 80.25 | 82.42 | 82.42 | 80.04 | 0.765 times |
| 09 Thu Jan 2025 | 82.11 | 83.99 | 83.99 | 80.01 | 0.308 times |
| 08 Wed Jan 2025 | 81.56 | 85.49 | 85.49 | 79.13 | 1.079 times |
| 07 Tue Jan 2025 | 81.81 | 83.75 | 83.75 | 80.31 | 1.27 times |
| 06 Mon Jan 2025 | 80.16 | 85.75 | 85.75 | 80.05 | 1.529 times |
| 03 Fri Jan 2025 | 83.76 | 84.84 | 84.84 | 82.01 | 1.272 times |
| 02 Thu Jan 2025 | 83.21 | 82.00 | 85.05 | 79.98 | 1.392 times |
| 01 Wed Jan 2025 | 82.98 | 81.00 | 84.49 | 79.20 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 82.35 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 75.16 |
| Downside Target | 79.13 |
| Upside Target | 83.44 |
| Upside Target | 85.67 |
| Upside Target | 85.75 |
| Upside Target | 85.98 |
| Upside Target | 87.70 |
| Upside Target | 90.00 |
| Upside Target | 90.90 |
| Upside Target | 94.98 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 75.29 |
| Downside Intraday Target | 71.09 |
| Upside Intraday Target | 83.57 |
| Upside Intraday Target | 87.65 |
| Downside Intraday Target | 79.37 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 79.50 | 81.90 | 83.44 | 75.16 | 0.258 times |
| 10 Fri Jan 2025 | 80.25 | 85.75 | 85.75 | 79.13 | 0.929 times |
| 03 Fri Jan 2025 | 83.76 | 81.11 | 85.67 | 79.20 | 0.921 times |
| 27 Fri Dec 2024 | 83.59 | 83.00 | 87.70 | 80.40 | 0.517 times |
| 20 Fri Dec 2024 | 83.00 | 87.06 | 90.90 | 80.31 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 79.50 | 81.00 | 85.75 | 75.16 | 0.19 times |
| 31 Tue Dec 2024 | 82.95 | 78.00 | 94.98 | 75.25 | 0.903 times |
| 29 Fri Nov 2024 | 78.00 | 66.99 | 85.07 | 65.06 | 1.472 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow