Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adorwelding) Adorwelding complete technical analysis [charts+indicators] | Buy/Sell Adorwelding | (Adorwelding) share price targets

Complete technical analysis of Adorwelding (Adorwelding) by charts plus indicators, forecast predictions and share price targets for Adorwelding (Adorwelding)

10 day averaged volume of Adorwelding is 616

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	843.55	839.05	852.45	825.30	1.823 times
08 Thu May 2025	858.50	899.80	899.80	852.10	1.008 times
07 Wed May 2025	880.00	897.95	897.95	846.00	1.231 times
06 Tue May 2025	862.35	864.55	882.75	860.00	0.76 times
05 Mon May 2025	878.05	872.15	885.05	870.00	0.661 times
02 Fri May 2025	873.65	866.20	882.90	866.20	0.412 times
30 Wed Apr 2025	875.30	881.25	881.50	875.05	0.093 times
29 Tue Apr 2025	888.90	903.70	903.70	887.55	0.498 times
28 Mon Apr 2025	898.85	819.00	903.85	819.00	1.422 times
25 Fri Apr 2025	902.05	883.55	909.35	875.00	2.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 857.6, but if it comes above 857.6, then a intra day buy could be more profitable.
If you take a sell trade below 857.6, then use 857.6 as stoploss and 831.1 as target. However if you take a buy trade in stock , then use 857.6 as stoploss and 879.58 as target.

Share price targets for Adorwelding (Adorwelding)

Target Type	Value
Downside Target	777.00
Downside Target	819.00
Upside Target	872.05
Upside Target	899.80
Upside Target	903.85
Upside Target	933.85
Upside Target	944.50
Upside Target	949.60
Upside Target	967.05
Upside Target	1005.00
Upside Target	1159.85

Intraday share price targets for Adorwelding (Adorwelding)

Target Type	Value
Downside Intraday Target	812.63
Downside Intraday Target	781.72
Upside Intraday Target	887.13
Upside Intraday Target	930.72
Upside Intraday Target	856.22

Weekly technical analysis of Adorwelding (Adorwelding)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	843.55	872.15	899.80	825.30	2.26 times
02 Fri May 2025	873.65	819.00	903.85	819.00	0.16 times
25 Fri Apr 2025	902.05	878.00	933.85	875.00	17.192 times
17 Thu Apr 2025	887.35	878.15	944.50	872.05	0.406 times
11 Fri Apr 2025	871.40	841.25	875.90	836.20	0.34 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adorwelding (Adorwelding)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	843.55	866.20	899.80	825.30	0.222 times
30 Wed Apr 2025	875.30	820.05	944.50	819.00	0.332 times
28 Fri Mar 2025	837.40	859.20	949.60	831.95	1.286 times
28 Fri Feb 2025	859.70	988.45	1005.00	777.00	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adorwelding (Adorwelding)

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adorwelding ( (Adorwelding) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.

Adorwelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adorwelding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adorwelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.88 and Adorwelding (Adorwelding) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adorwelding (Adorwelding) stock. Volume based technical analysis of Adorwelding (Adorwelding) stock is negative.

Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.