Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adorwelding) Adorwelding complete technical analysis [charts+indicators] | Buy/Sell Adorwelding | (Adorwelding) share price targets

Complete technical analysis of Adorwelding (Adorwelding) by charts plus indicators, forecast predictions and share price targets for Adorwelding (Adorwelding)

Showing technical analysis as on 2023-01-16 View latest technical analysis

10 day averaged volume of Adorwelding is 676

Date Daily Closing Price Open High Low Volume
16 Mon Jan 2023 802.95 797.65 809.45 794.50 0.704 times
13 Fri Jan 2023 791.90 820.00 820.00 788.65 0.926 times
12 Thu Jan 2023 807.30 816.05 821.50 801.50 1.053 times
11 Wed Jan 2023 817.75 838.65 839.95 814.40 0.262 times
10 Tue Jan 2023 835.80 827.80 838.55 825.20 0.209 times
09 Mon Jan 2023 831.05 841.90 842.35 828.15 0.083 times
06 Fri Jan 2023 832.30 845.10 847.80 829.65 1.068 times
05 Thu Jan 2023 849.90 845.10 849.90 845.10 0.055 times
04 Wed Jan 2023 841.60 849.85 861.30 839.50 2.395 times
03 Tue Jan 2023 847.15 857.00 857.00 843.25 0.269 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.9 as stoploss in an intra day buy trade for a target of 821.01. However, stock will show a bearish move below 795.9.

Share price targets for Adorwelding (Adorwelding)

Target Type Value
Downside Target 758.00
Upside Target 829.65
Upside Target 847.00
Upside Target 857.20
Upside Target 870.00
Upside Target 884.00
Upside Target 888.55
Upside Target 913.05
Upside Target 933.90
Upside Target 1038.00

Intraday share price targets for Adorwelding (Adorwelding)

Target Type Value
Downside Intraday Target 795.15
Downside Intraday Target 787.35
Upside Intraday Target 810.1
Upside Intraday Target 817.25
Downside Intraday Target 802.3

Weekly technical analysis of Adorwelding (Adorwelding)

Date Weekly Closing Price Open High Low Volume
16 Mon Jan 2023 802.95 797.65 809.45 794.50 0.278 times
13 Fri Jan 2023 791.90 841.90 842.35 788.65 0.339 times
06 Fri Jan 2023 832.30 860.00 884.00 829.65 1.304 times
30 Fri Dec 2022 847.95 775.95 857.20 761.00 0.58 times
23 Fri Dec 2022 773.45 838.10 847.00 758.00 3.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adorwelding (Adorwelding)

Date Monthly Closing Price Open High Low Volume
16 Mon Jan 2023 802.95 860.00 884.00 788.65 0.331 times
30 Fri Dec 2022 847.95 843.20 888.55 758.00 0.517 times
30 Wed Nov 2022 828.50 857.65 933.90 773.50 2.233 times
31 Mon Oct 2022 845.20 913.05 913.05 841.75 0.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adorwelding (Adorwelding)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 28 Sell
MACD -16, -11Sell
Stochastics 10Sell
CCI -113Buy
RSI 54Buy
OBV -4231Sell
VWAP 824Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adorwelding ( (Adorwelding) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adorwelding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adorwelding in short term and the sell signal is strong.

Adorwelding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adorwelding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adorwelding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.71 and Adorwelding (Adorwelding) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adorwelding (Adorwelding) stock. Volume based technical analysis of Adorwelding (Adorwelding) stock is negative.

Adorwelding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adorwelding charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme