(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
10 day averaged volume of St Corp is 18615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.20 | 6.00 | 6.35 | 6.00 | 0.199 times |
| 27 Fri Jun 2025 | 6.30 | 6.50 | 6.50 | 6.21 | 0.187 times |
| 26 Thu Jun 2025 | 6.31 | 6.26 | 6.40 | 6.11 | 0.41 times |
| 25 Wed Jun 2025 | 6.23 | 6.34 | 6.40 | 6.02 | 1.439 times |
| 24 Tue Jun 2025 | 6.03 | 5.84 | 6.09 | 5.83 | 0.855 times |
| 23 Mon Jun 2025 | 5.83 | 6.03 | 6.03 | 5.65 | 1.421 times |
| 19 Thu Jun 2025 | 6.05 | 6.28 | 6.39 | 6.00 | 1.644 times |
| 18 Wed Jun 2025 | 6.41 | 6.38 | 6.67 | 6.15 | 1.229 times |
| 17 Tue Jun 2025 | 6.47 | 6.99 | 6.99 | 6.41 | 1.643 times |
| 16 Mon Jun 2025 | 6.41 | 6.63 | 6.63 | 6.38 | 0.767 times |
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.65 |
| Downside Target | 6.00 |
| Upside Target | 6.50 |
| Upside Target | 6.99 |
| Upside Target | 7.19 |
| Upside Target | 7.52 |
| Upside Target | 7.73 |
| Upside Target | 7.76 |
| Upside Target | 8.07 |
| Upside Target | 9.20 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.53 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.20 | 6.00 | 6.35 | 6.00 | 0.046 times |
| 27 Fri Jun 2025 | 6.30 | 6.03 | 6.50 | 5.65 | 0.816 times |
| 19 Thu Jun 2025 | 6.05 | 6.63 | 6.99 | 6.00 | 0.95 times |
| 13 Fri Jun 2025 | 6.51 | 6.69 | 7.19 | 6.09 | 0.773 times |
| 06 Fri Jun 2025 | 6.69 | 6.91 | 7.52 | 6.23 | 2.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.20 | 6.91 | 7.52 | 5.65 | 1.236 times |
| 30 Fri May 2025 | 6.91 | 7.73 | 7.73 | 6.18 | 0.984 times |
| 30 Wed Apr 2025 | 7.08 | 5.29 | 8.07 | 5.03 | 0.516 times |
| 28 Fri Mar 2025 | 5.19 | 7.00 | 7.76 | 5.02 | 2.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow