(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
10 day averaged volume of St Corp is 23488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 6.63 | 6.50 | 6.98 | 6.18 | 0.524 times |
| 08 Thu May 2025 | 6.74 | 7.17 | 7.45 | 6.45 | 1.637 times |
| 07 Wed May 2025 | 7.16 | 7.00 | 7.49 | 6.65 | 1.125 times |
| 06 Tue May 2025 | 7.14 | 7.11 | 7.27 | 7.00 | 1.013 times |
| 05 Mon May 2025 | 7.11 | 7.00 | 7.27 | 6.61 | 0.041 times |
| 02 Fri May 2025 | 7.01 | 7.73 | 7.73 | 6.70 | 0.525 times |
| 30 Wed Apr 2025 | 7.08 | 7.90 | 7.90 | 7.00 | 0.888 times |
| 29 Tue Apr 2025 | 7.57 | 7.50 | 8.07 | 7.31 | 1.244 times |
| 28 Mon Apr 2025 | 7.34 | 7.30 | 7.38 | 6.70 | 1.252 times |
| 25 Fri Apr 2025 | 6.73 | 7.55 | 7.55 | 6.71 | 1.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.6. Use a stoploss of 6.78 and if the stock hits stoploss, then it can shoot up till 7.32
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.17 |
| Downside Target | 5.51 |
| Downside Target | 6.18 |
| Downside Target | 6.51 |
| Upside Target | 6.70 |
| Upside Target | 6.94 |
| Upside Target | 7.25 |
| Upside Target | 7.49 |
| Upside Target | 7.73 |
| Upside Target | 7.76 |
| Upside Target | 8.07 |
| Upside Target | 9.20 |
| Upside Target | 9.77 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 6.77 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 6.63 | 7.00 | 7.49 | 6.18 | 1.11 times |
| 02 Fri May 2025 | 7.01 | 7.30 | 8.07 | 6.70 | 1.01 times |
| 25 Fri Apr 2025 | 6.73 | 7.05 | 7.73 | 6.51 | 1.017 times |
| 17 Thu Apr 2025 | 6.87 | 6.50 | 6.94 | 5.51 | 1.577 times |
| 11 Fri Apr 2025 | 6.01 | 6.20 | 6.30 | 5.17 | 1.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 6.63 | 7.73 | 7.73 | 6.18 | 0.331 times |
| 30 Wed Apr 2025 | 7.08 | 5.29 | 8.07 | 5.03 | 0.516 times |
| 28 Fri Mar 2025 | 5.19 | 7.00 | 7.76 | 5.02 | 2.236 times |
| 28 Fri Feb 2025 | 6.85 | 8.96 | 9.20 | 6.23 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Corp in short term but the sell signal is initial and weak.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Corp in short term but the sell signal is initial and weak.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow