Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets

Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)

10 day averaged volume of Welspun I is 313536

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 140.20 141.95 143.40 139.50 0.267 times
10 Thu Jul 2025 143.10 142.10 144.00 142.10 0.491 times
09 Wed Jul 2025 142.65 144.00 144.40 141.50 0.443 times
08 Tue Jul 2025 143.75 144.95 149.25 142.40 1.939 times
07 Mon Jul 2025 143.25 145.55 147.45 142.65 0.743 times
04 Fri Jul 2025 143.85 141.60 144.95 141.30 1.436 times
03 Thu Jul 2025 141.75 141.15 144.40 139.60 1.354 times
02 Wed Jul 2025 139.65 140.00 144.40 138.30 0.943 times
01 Tue Jul 2025 140.05 143.75 143.75 139.50 0.295 times
30 Mon Jun 2025 143.20 144.15 144.45 141.40 0.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 143.9 or till 150.3. Use a stoploss of 138.51 and if this stock hits its stoploss, then it can fall down till 133.13

Share price targets for Welspun I (WelspunI)

Target Type Value
Downside Target 106.60
Downside Target 113.00
Downside Target 120.00
Downside Target 126.90
Downside Target 132.05
Downside Target 135.55
Upside Target 142.45
Upside Target 144.95
Upside Target 145.00
Upside Target 149.25
Upside Target 154.60

Intraday share price targets for Welspun I (WelspunI)

Target Type Value
Downside Intraday Target 136.72
Downside Intraday Target 133.23
Upside Intraday Target 146.47
Upside Intraday Target 152.73
Upside Intraday Target 142.98

Weekly technical analysis of Welspun I (WelspunI)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 140.20 145.55 149.25 139.50 0.826 times
04 Fri Jul 2025 143.85 144.15 144.95 138.30 0.16 times
27 Fri Jun 2025 144.10 127.25 145.00 126.90 17.851 times
19 Thu Jun 2025 130.40 133.85 135.65 128.60 0.538 times
13 Fri Jun 2025 133.80 138.00 141.75 132.05 0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun I (WelspunI)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 140.20 143.75 149.25 138.30 0.163 times
30 Mon Jun 2025 143.20 132.20 145.00 126.90 0.798 times
30 Fri May 2025 132.70 125.05 154.60 120.00 7.726 times
30 Wed Apr 2025 127.15 134.80 135.55 113.00 0.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun I (WelspunI)

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.

Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.

Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Welspun I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme