(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Solid Stone is 155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 39.45 | 39.85 | 39.85 | 39.00 | 0.142 times |
| 25 Wed Jan 2023 | 39.05 | 41.90 | 41.90 | 38.00 | 8.103 times |
| 24 Tue Jan 2023 | 40.00 | 41.85 | 41.85 | 40.00 | 0.019 times |
| 23 Mon Jan 2023 | 41.00 | 42.35 | 42.35 | 41.00 | 0.123 times |
| 18 Wed Jan 2023 | 40.40 | 40.60 | 40.60 | 40.40 | 0.077 times |
| 17 Tue Jan 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 0.006 times |
| 16 Mon Jan 2023 | 40.00 | 40.95 | 40.95 | 40.00 | 0.581 times |
| 13 Fri Jan 2023 | 40.95 | 38.65 | 41.30 | 38.65 | 0.723 times |
| 12 Thu Jan 2023 | 39.40 | 39.40 | 39.40 | 38.20 | 0.284 times |
| 11 Wed Jan 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 0.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.9. Use a stoploss of 39.89 and if the stock hits stoploss, then it can shoot up till 40.8
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 37.50 |
| Upside Target | 39.65 |
| Upside Target | 41.75 |
| Upside Target | 42.35 |
| Upside Target | 46.60 |
| Upside Target | 49.00 |
| Upside Target | 52.25 |
| Upside Target | 59.45 |
| Upside Target | 59.50 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 37.52 |
| Downside Intraday Target | 35.58 |
| Upside Intraday Target | 41.87 |
| Upside Intraday Target | 44.28 |
| Upside Intraday Target | 39.93 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 39.45 | 42.35 | 42.35 | 38.00 | 12.621 times |
| 18 Wed Jan 2023 | 40.40 | 40.95 | 40.95 | 39.80 | 0.582 times |
| 13 Fri Jan 2023 | 40.95 | 41.10 | 41.30 | 38.20 | 0.219 times |
| 06 Fri Jan 2023 | 41.15 | 37.50 | 41.40 | 37.50 | 0.259 times |
| 30 Fri Dec 2022 | 39.45 | 36.20 | 39.65 | 33.80 | 1.775 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 39.45 | 37.50 | 42.35 | 37.50 | 0.165 times |
| 30 Fri Dec 2022 | 39.45 | 49.00 | 49.00 | 33.80 | 2.241 times |
| 30 Wed Nov 2022 | 47.00 | 47.90 | 52.25 | 40.15 | 1.967 times |
| 31 Mon Oct 2022 | 48.30 | 56.00 | 59.50 | 46.60 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 32, 15 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 34 | None |
| CCI | -88 | Sell |
| RSI | 51 | Buy |
| OBV | -548 | Sell |
| VWAP | 39 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solid Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Solid Stone in short term but the buy signal is initial and weak.
Solid Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Solid Stone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solid Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow