Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdityaIspat) Aditya Ispat complete technical analysis [charts+indicators] | Buy/Sell Aditya Ispat | (AdityaIspat) share price targets

Complete technical analysis of Aditya Ispat (AdityaIspat) by charts plus indicators, forecast predictions and share price targets for Aditya Ispat (AdityaIspat)

10 day averaged volume of Aditya Ispat is 2165

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 10.06 9.90 10.49 9.90 0.188 times
16 Thu May 2024 10.77 11.10 11.10 10.77 0.245 times
15 Wed May 2024 10.17 10.15 10.17 10.14 0.626 times
14 Tue May 2024 10.15 10.01 10.20 10.01 0.101 times
13 Mon May 2024 10.01 10.01 10.40 10.01 1.345 times
10 Fri May 2024 10.01 10.00 10.24 10.00 2.087 times
09 Thu May 2024 9.61 10.19 10.19 9.60 0.999 times
08 Wed May 2024 10.19 10.20 10.20 9.91 1.834 times
07 Tue May 2024 10.20 10.24 10.24 10.20 1.132 times
06 Mon May 2024 9.90 10.10 10.10 9.60 0.045 times

Share price targets for Aditya Ispat (AdityaIspat)

Target Type Value
Downside Target 9.02
Downside Target 9.47
Upside Target 10.24
Upside Target 10.36
Upside Target 10.50
Upside Target 10.96
Upside Target 11.10
Upside Target 12.90
Upside Target 13.00

Intraday share price targets for Aditya Ispat (AdityaIspat)

Target Type Value
Downside Intraday Target 9.61
Downside Intraday Target 9.15
Upside Intraday Target 10.81
Upside Intraday Target 11.55
Upside Intraday Target 10.35

Weekly technical analysis of Aditya Ispat (AdityaIspat)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 10.06 10.01 11.10 9.90 0.411 times
10 Fri May 2024 10.01 10.10 10.24 9.60 0.821 times
03 Fri May 2024 10.10 10.07 10.25 9.61 0.524 times
26 Fri Apr 2024 10.09 9.62 10.50 9.47 1.054 times
19 Fri Apr 2024 9.62 10.24 10.24 9.02 2.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aditya Ispat (AdityaIspat)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 10.06 10.24 11.10 9.60 0.257 times
30 Tue Apr 2024 10.25 9.50 10.50 9.02 1.812 times
28 Thu Mar 2024 9.49 10.68 10.96 9.49 0.371 times
29 Thu Feb 2024 10.68 12.60 13.00 10.36 0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aditya Ispat (AdityaIspat)

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aditya Ispat in short term and the buy signal is strong.

Aditya Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aditya Ispat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aditya Ispat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Aditya Ispat (AdityaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aditya Ispat (AdityaIspat) stock. Volume based technical analysis of Aditya Ispat (AdityaIspat) stock is negative.

Aditya Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aditya Ispat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aditya Ispat in short term and the buy signal is strong.

Aditya Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aditya Ispat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aditya Ispat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Aditya Ispat (AdityaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aditya Ispat (AdityaIspat) stock. Volume based technical analysis of Aditya Ispat (AdityaIspat) stock is negative.

Aditya Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aditya Ispat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme