(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
10 day averaged volume of Mewat Zinc is 113
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 139.95 | 140.45 | 140.45 | 139.95 | 0.301 times |
07 Mon Jul 2025 | 137.70 | 130.60 | 137.70 | 126.70 | 2.23 times |
04 Fri Jul 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 0.442 times |
03 Thu Jul 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 1.841 times |
02 Wed Jul 2025 | 125.00 | 130.65 | 130.65 | 125.00 | 0.133 times |
01 Tue Jul 2025 | 130.00 | 127.45 | 130.00 | 127.45 | 0.097 times |
30 Mon Jun 2025 | 130.05 | 134.80 | 134.80 | 130.05 | 1.593 times |
27 Fri Jun 2025 | 134.80 | 134.80 | 143.00 | 134.80 | 2.407 times |
26 Thu Jun 2025 | 141.80 | 141.85 | 141.85 | 141.80 | 0.035 times |
25 Wed Jun 2025 | 135.20 | 130.05 | 136.55 | 130.05 | 0.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.9, but if it comes below 138.9, then a intra day sell could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 134.1 as target. However if you take a buy trade in stock , then use 138.9 as stoploss and 144.7 as target.
Share price targets for Mewat Zinc (MewatZinc)
Target Type | Value |
Downside Target | 117.00 |
Downside Target | 121.00 |
Downside Target | 131.10 |
Downside Target | 134.80 |
Upside Target | 140.45 |
Upside Target | 143.00 |
Upside Target | 144.90 |
Upside Target | 145.30 |
Upside Target | 145.40 |
Upside Target | 149.50 |
Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
Target Type | Value |
Downside Intraday Target | 130.95 |
Downside Intraday Target | 121.95 |
Upside Intraday Target | 144.7 |
Upside Intraday Target | 149.45 |
Downside Intraday Target | 135.7 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 139.95 | 130.60 | 140.45 | 126.70 | 0.616 times |
04 Fri Jul 2025 | 131.25 | 134.80 | 134.80 | 125.00 | 0.897 times |
27 Fri Jun 2025 | 134.80 | 130.45 | 143.00 | 125.50 | 0.384 times |
19 Thu Jun 2025 | 131.10 | 140.90 | 144.90 | 131.10 | 2.324 times |
13 Fri Jun 2025 | 134.25 | 128.55 | 134.90 | 123.05 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 139.95 | 127.45 | 140.45 | 125.00 | 0.179 times |
30 Mon Jun 2025 | 130.05 | 141.40 | 145.40 | 123.05 | 1.388 times |
30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow