[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets

Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)

10 day averaged volume of Regentrp is 27140

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 2.00 2.11 2.14 1.97 0.306 times
23 Thu Sep 2021 2.05 2.05 2.18 1.95 0.588 times
22 Wed Sep 2021 2.05 1.95 2.12 1.95 0.179 times
21 Tue Sep 2021 2.00 2.19 2.19 1.95 0.698 times
20 Mon Sep 2021 2.03 2.01 2.19 2.01 0.54 times
17 Fri Sep 2021 2.14 2.19 2.22 2.10 0.763 times
16 Thu Sep 2021 2.19 2.15 2.30 2.10 1.238 times
15 Wed Sep 2021 2.14 2.00 2.32 1.96 1.57 times
14 Tue Sep 2021 2.13 1.81 2.14 1.81 3.585 times
13 Mon Sep 2021 1.95 1.99 2.10 1.94 0.528 times

Share price targets for Regentrp (Regentrp)

Target Type Value
Downside Target 1.65
Downside Target 1.71
Downside Target 1.81
Downside Target 1.91
Downside Target 1.95
Upside Target 2.07
Upside Target 2.19
Upside Target 2.32
Upside Target 2.36
Upside Target 2.45
Upside Target 2.71

Intraday share price targets for Regentrp (Regentrp)

Target Type Value
Downside Intraday Target 1.9
Downside Intraday Target 1.81
Upside Intraday Target 2.14
Upside Intraday Target 2.29
Upside Intraday Target 2.05

Weekly technical analysis of Regentrp (Regentrp)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 2.00 2.01 2.19 1.95 0.301 times
17 Fri Sep 2021 2.14 1.99 2.32 1.81 4.536 times
09 Thu Sep 2021 1.99 2.04 2.08 1.82 0.182 times
03 Fri Sep 2021 1.99 2.14 2.36 1.91 1.077 times
27 Fri Aug 2021 1.96 1.96 1.96 1.65 2.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regentrp (Regentrp)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 2.00 2.34 2.36 1.81 0.424 times
31 Tue Aug 2021 2.15 1.80 2.45 1.65 1.423 times
30 Fri Jul 2021 1.75 1.84 2.07 1.74 0.273 times
30 Wed Jun 2021 1.84 2.59 2.71 1.71 110.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regentrp (Regentrp)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD 0, 0Sell
Stochastics 44None
CCI -53Sell
RSI 51Buy
OBV 244910Sell
VWAP 2Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term but the sell signal is initial and weak.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regentrp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regentrp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme